MDC - Preço Das Ações

Preço das Ações
31.45
Mudança Diária
2.08%
Anual
-36.91%

Preço Dia Ano
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Beazer Homes USA 12.44 0.48 4.01% -35.84%
Century Communities 44.84 0.60 1.36% -32.31%
Cavco Industries 198.71 4.75 2.45% -9.60%
DR Horton 67.69 0.29 0.43% -23.82%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Forestar 13.84 0.09 0.65% -33.20%
Garmin 100.13 1.25 1.26% -30.64%
Helen Of Troy 165.71 4.34 2.69% -25.58%
Hovnanian 47.33 1.94 4.27% -52.03%
Installed Building Products 82.85 2.41 3.00% -28.69%
Kb Home 29.20 0.71 2.49% -27.13%
Leggett & Platt 36.55 1.12 3.16% -29.66%
Lennar 71.93 1.22 1.73% -25.91%
LGI Homes 86.53 0.73 0.85% -43.67%
Masco 51.80 2.27 4.58% -10.66%
MDC 31.45 0.64 2.08% -36.91%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
M Fi Homes 40.01 0.67 1.70% -32.05%
Meritage Homes 73.81 1.77 2.46% -19.63%
NVR 4,049.72 107.90 2.74% -16.41%
Owens Corning 75.60 1.22 1.64% -21.78%
PGT 16.28 0.22 1.37% -27.32%
PulteGroup 40.39 0.67 1.69% -24.66%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Taylor Morrison Home 23.24 0.58 2.56% -10.37%
Toll Brothers 45.01 0.55 1.24% -22.03%
Tri Pointe Homes 17.21 0.65 3.93% -18.36%
Tempur Sealy International 23.66 1.11 4.92% -38.97%
Whirlpool 166.35 2.77 1.69% -23.01%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%