MDC - Preço Das Ações

Gráfico
Quotes

Price

43.64

Mudança Diária:

-2.96 -6.35%

Anual:

1.77%

Ok

width

height

		Preço			Dia	Ano	Data
BZH	Beazer Homes USA	11.65		-0.49	-4.04%	-20.80%	2020-09-23
DHI	DR Horton	71.17		-4.34	-5.75%	35.51%	2020-09-23
HOV	Hovnanian	28.82		-1.96	-6.37%	45.85%	2020-09-23
KBH	Kb Home	37.45		-3.05	-7.53%	15.66%	2020-09-23
LEN	Lennar	76.20		-3.65	-4.57%	37.15%	2020-09-23
MDC	MDC	43.64		-2.96	-6.35%	1.77%	2020-09-23
MHO	M Fi Homes	41.00		-2.76	-6.10%	9.33%	2020-09-23
NVR	NVR	3,853.15		-191.37	-4.73%	7.78%	2020-09-23
PHM	PulteGroup	43.47		-2.06	-4.49%	20.68%	2020-09-23

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

MDC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16621	0.0007	0.06%
GBPUSD	1.27212	0.0006	0.04%
AUDUSD	0.70598	0.0006	-0.09%
NZDUSD	0.65423	0.0002	-0.03%
USDJPY	105.43	0.0640	0.06%
USDCNY	6.82467	0.0024	-0.04%
USDCHF	0.92282	0.0012	-0.13%
USDCAD	1.33861	0.0002	-0.01%
USDMXN	22.3850	0.0236	-0.11%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.366	0.0230	-0.02%
BTCUSD	10,276.36	43	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,768	5	0.02%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,828	4	-0.04%
NIKKEI 225	23,167	180	-0.77%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,849	75	-1.26%
SHANGHAI	3,253	26	-0.81%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4600	0.47	-1.18%
Brent	41.3900	0.38	-0.91%
Natural gas	2.2000	0.01	0.64%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.0991	0.00	0.37%
Gold	1,862.70	0.85	-0.05%
Silver	22.490	0.38	-1.66%
Copper	2.9635	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.5000	8.00	-0.79%
Wheat	542.5000	6.00	-1.09%
Cotton	63.44	0.29	-0.46%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]