MDC - Preço Das Ações



Preço Chg Dia Ano Data
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Century Communities 71.77 -0.57 -0.79% -14.83% 2025-03-07
Cavco Industries 520.32 -9.05 -1.71% 42.66% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Forestar 22.21 -0.04 -0.18% -40.58% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Leggett & Platt 8.61 0.02 0.17% -58.13% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
LGI Homes 75.09 -0.47 -0.62% -32.92% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
M Fi Homes 121.10 -0.48 -0.39% -4.52% 2025-03-07
Meritage Homes 77.60 0.91 1.19% -2.90% 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Taylor Morrison Home 61.77 -0.52 -0.83% 6.15% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Tri Pointe Homes 32.73 -0.11 -0.34% -5.40% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07