MDC - Preço Das Ações

Preço das Ações
28.47
Mudança Diária
1.71%
Anual
-42.12%

Preço Dia Ano
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Beazer Homes USA 10.97 -0.14 -1.26% -38.34%
Century Communities 44.20 0.64 1.47% -31.60%
Cavco Industries 208.18 -1.65 -0.79% -14.96%
DR Horton 71.42 0.47 0.66% -17.95%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Forestar 11.61 0.10 0.87% -38.93%
Garmin 82.77 -0.17 -0.21% -52.05%
Helen Of Troy 108.42 -1.75 -1.59% -52.33%
Hovnanian 37.68 -1.38 -3.53% -62.44%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Kb Home 27.20 0.60 2.26% -33.95%
Leggett & Platt 34.08 -0.74 -2.13% -26.85%
Lennar 77.07 -0.36 -0.46% -22.90%
LGI Homes 83.71 -0.60 -0.71% -43.74%
Masco 46.75 0.15 0.32% -16.64%
MDC 28.47 0.48 1.71% -42.12%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
M Fi Homes 37.76 0.27 0.72% -37.25%
Meritage Homes 73.34 1.18 1.64% -27.20%
NVR 4,057.67 48.09 1.20% -18.08%
Owens Corning 77.00 -0.08 -0.10% -12.78%
PGT 19.40 -0.27 -1.37% -1.42%
PulteGroup 39.15 0.24 0.62% -17.56%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Taylor Morrison Home 23.46 0.12 0.51% -11.70%
Toll Brothers 42.42 0.33 0.78% -29.23%
Tri Pointe Homes 15.64 0.02 0.13% -28.09%
Tempur Sealy International 24.83 -0.31 -1.23% -49.71%
Whirlpool 140.79 0.62 0.44% -33.01%

Preço Dia Ano
US400 2239 -48.73 -2.13% -17.04%
US2000 1680 -42.72 -2.48% -25.29%