MBIA - Preço Das Ações

Preço das Ações
3.92
Mudança Diária
-0.21 -5.08%
Mensal
-24.18%
Anual
-37.18%
Q2 Previsão
3.83


Preço Chg Dia Ano Data
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
Aegon 5.35 0.23 4.57% -5.27% 2025-04-14
Assured Guaranty 80.79 0.80 1.00% 1.70% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Beazley 904.50 22.00 2.49% 34.30% 2025-04-14
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
First American Financial 59.46 -0.52 -0.87% 4.22% 2025-04-11
Fidelity National Financial 59.98 -0.19 -0.32% 23.39% 2025-04-11
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
HCI 146.55 1.55 1.07% 34.02% 2025-04-11
Hannover Rueck 268.00 5.40 2.06% 14.92% 2025-04-14
IDI Insurance Company 16,870.00 110.00 0.66% 65.39% 2025-04-14
MBIA 3.92 -0.21 -5.08% -37.18% 2025-04-11
Medibank 4.46 0.04 0.91% 20.22% 2025-04-14
MGIC Investment 23.94 0.73 3.15% 21.28% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Old Mutual 1,024.00 44.00 4.49% -5.10% 2025-04-14
Old Republic International 37.06 0.48 1.31% 26.31% 2025-04-11
OUTsurance 6,886.00 138.00 2.05% 69.15% 2025-04-14
CIG Pannónia Életbiztosító 335.00 -1.00 -0.30% -8.97% 2025-04-14
Radian 32.40 0.85 2.69% 7.11% 2025-04-11
Renaissance Insurance 120.18 -1.48 -1.22% 15.80% 2025-04-14
Sampo 8.59 0.11 1.30% -78.24% 2025-04-14
Santam 37,540.00 713.00 1.94% 29.77% 2025-04-14
Stewart Information Services 65.09 -0.57 -0.87% 8.50% 2025-04-11
White Mountains 1,736.13 28.19 1.65% 2.80% 2025-04-11