MBIA - Preço Das Ações

Preço das Ações
5.28
Mudança Diária
0.07 1.34%
Mensal
-26.36%
Anual
-17.37%
Q1 Previsão
5.25


Preço Chg Dia Ano Data
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Medibank 4.29 0.01 0.12% 12.76% 2025-03-10
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07