MBIA - Preço Das Ações

Preço das Ações
6.28
Mudança Diária
-0.01 -0.16%
Mensal
38.63%
Anual
62.27%
Q3 Previsão
6.18

Preço Chg Dia Ano Data
Arch Capital 90.72 -0.74 -0.81% -11.52% 2025-08-15
Aegon 6.47 -0.004 -0.06% 10.82% 2025-08-15
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
AIG 80.01 -0.30 -0.37% 8.89% 2025-08-15
Allstate 206.78 -1.92 -0.92% 15.26% 2025-08-15
Beazley 778.50 2.00 0.26% 4.01% 2025-08-15
CNA Financial 47.73 0.02 0.04% -3.42% 2025-08-15
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Global Indemnity 29.48 0.69 2.40% -5.77% 2025-08-15
HCI 156.19 -1.44 -0.91% 62.55% 2025-08-15
HDFC Life Insurance Company Ltd 788.75 12.15 1.56% 14.41% 2025-08-14
Hannover Rueck 256.00 0.80 0.31% 3.48% 2025-08-16
IDI Insurance Company 19,600.00 440.00 2.30% 81.65% 2025-08-14
MBIA 6.28 -0.01 -0.16% 62.27% 2025-08-15
Medibank 5.17 0.05 0.98% 31.89% 2025-08-15
MGIC Investment 27.51 -0.35 -1.26% 14.67% 2025-08-15
NMI 38.97 -0.78 -1.96% 1.86% 2025-08-15
Old Mutual 1,265.00 0 0% 2.93% 2025-08-15
Old Republic International 38.63 -0.08 -0.21% 11.20% 2025-08-15
OUTsurance 7,484.00 35.00 0.47% 57.03% 2025-08-15
CIG Pannónia Életbiztosító 366.00 0 0% 11.59% 2025-08-15
Radian 34.52 -0.63 -1.79% -0.86% 2025-08-15
Renaissance Insurance 130.42 -1.56 -1.18% 38.24% 2025-08-16
Sampo 9.90 0.05 0.53% -3.34% 2025-08-15
SBI Life Insurance Company Ltd 1,840.60 0.30 0.02% 8.98% 2025-08-14
Santam 43,163.00 -98.00 -0.23% 22.00% 2025-08-15
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
White Mountains 1,769.60 -74.74 -4.05% -0.58% 2025-08-15