Preço Chg Dia Ano Data
Apple 336.91 3.89 1.17% 57.40% 2026-07-27
Airmedia 0.90 -0.03 -3.17% -99.27% 2026-07-24
AMC Networks 10.13 0.34 3.47% 62.34% 2026-07-27
Amazon 231.39 -0.72 -0.31% -0.60% 2026-07-27
Cable One 39.50 1.90 5.05% -72.29% 2026-07-27
Paramount Skydance 8.03 -0.18 -2.19% -38.42% 2026-07-27
Cogeco Cable 60.82 0.16 0.26% -7.43% 2026-07-27
Cogeco 60.28 0.02 0.03% -2.71% 2026-07-27
Charter Communications 131.61 8.30 6.73% -55.88% 2026-07-27
Comcast 22.80 0.50 2.24% -32.00% 2026-07-27

Preço Dia Ano Data
USND 24932 -43.74 -0.18% 17.72% 2026-07-27