Preço Chg Dia Ano Data
Apple 341.07 5.15 1.53% 33.51% 2026-09-25
Airmedia 0.88 -0.003 -0.35% -99.74% 2026-09-22
AMC Networks 12.16 0.13 1.08% 45.98% 2026-09-25
Amazon 249.68 0.30 0.12% 13.60% 2026-09-25
Cable One 14.70 -0.90 -5.77% -91.17% 2026-09-25
Paramount Skydance 9.96 -0.22 -2.16% -47.36% 2026-09-25
Cogeco Cable 54.80 -1.03 -1.84% -15.35% 2026-09-25
Cogeco 51.63 -0.20 -0.39% -16.01% 2026-09-25
Charter Communications 112.91 -4.64 -3.95% -58.70% 2026-09-25
Comcast 21.93 -0.20 -0.90% -30.86% 2026-09-25

Preço Dia Ano Data
USND 27069 129.34 0.48% 20.39% 2026-09-25