LAZ

44.99

Mudança Diária:

2.64%

Anual:

78.18%

Preço Dia Ano
Apollo Global Management 49.08 2.00 4.22% 44.27%
Bank Of America 39.88 0.56 1.42% 79.72%
Barclays 187.58 0.76 0.41% 115.61%
BGC Partners 5.77 0.04 0.70% 114.50%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Canaccord Genuity 11.69 -0.12 -1.02% 149.25%
Cowen 38.02 0.93 2.51% 303.18%
Credit Suisse 9.83 0.01 0.12% 25.56%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Evercore Partners 135.69 3.47 2.62% 165.38%
First Cnsmer Disry Alpha Fnd 60.31 -0.13 -0.22% 96.32%
Greenhill 17.87 0.46 2.64% 84.04%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Interactive Brokers 75.24 1.85 2.52% 68.17%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
LPL Financial 147.86 1.92 1.32% 169.97%
Moelis & Company 52.96 0.31 0.59% 81.99%
MFC Bancorp 8.45 -0.20 -2.36% 9.69%
Morgan Stanley 80.79 1.26 1.58% 110.39%
Northern 110.09 1.33 1.22% 39.55%
Oppenheimer USA 44.10 0.32 0.73% 134.20%
Piper Sandler Companies 117.23 2.11 1.83% 118.35%
PNC 179.34 1.72 0.97% 94.03%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Charles Schwab 67.44 0.84 1.26% 94.52%
Schroders 3,583.00 -20.00 -0.56% 48.67%
Stifel Financial 68.53 1.64 2.45% 64.30%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
US Bancorp 57.58 0.95 1.68% 72.76%
Wells Fargo 41.99 2.20 5.53% 47.64%
XP Inc 39.20 0.53 1.37% 67.59%