Lazard - Preço Das Ações

Preço das Ações
40.49
Mudança Diária
-0.90 -2.17%
Mensal
18.95%
Anual
1.68%
Q2 Previsão
40.31


Preço Chg Dia Ano Data
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Barclays 295.00 -6.05 -2.01% 40.24% 2025-05-06
BGC Partners 9.41 0.05 0.53% 7.54% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Canaccord Genuity 8.57 -0.04 -0.46% -1.38% 2025-05-05
Deutsche Bank 23.58 -0.38 -1.57% 46.97% 2025-05-06
Evercore Partners 211.87 -1.76 -0.82% 9.65% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Interactive Brokers 179.50 -2.05 -1.13% 47.14% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.49 -0.90 -2.17% 1.68% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
Moelis & Company 53.45 -1.36 -2.48% 2.02% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Piper Sandler Companies 246.58 -5.29 -2.10% 17.43% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Schroders 332.80 1.80 0.54% -7.71% 2025-05-06
Stifel Financial 89.04 -0.37 -0.41% 7.02% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
XP 15.89 -0.29 -1.79% -29.09% 2025-05-05