Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lazard - Preço Das Ações
Gráfico
Quotes
LAZ
45.44
Mudança Diária:
-1.23
-2.63%
Anual:
2.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APO
Apollo Global Management
47.78
-0.30
-0.62%
-2.65%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BGCP
BGC Partners
3.80
-0.06
-1.55%
-35.26%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.21
-0.25
-0.39%
5.27%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CF
Canaccord Genuity
11.78
-0.06
-0.51%
134.19%
2021-01-15
COWN
Cowen
29.98
-0.01
-0.03%
79.74%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DBK
Deutsche Bank
9.63
-0.37
-3.69%
26.19%
2021-01-15
EVR
Evercore Partners
118.77
0.68
0.58%
53.77%
2021-01-15
FXD
First Cnsmer Disry Alpha Fnd
50.55
-0.61
-1.13%
10.13%
2021-01-15
GHL
Greenhill
13.03
-0.91
-6.53%
-24.29%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
IBKR
Interactive Brokers
69.02
0.32
0.47%
38.62%
2021-01-15
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KKR
KKR & Co LP
40.59
-0.36
-0.88%
19.59%
2021-01-15
LAZ
Lazard
45.44
-1.23
-2.63%
2.00%
2021-01-15
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MC
Moelis & Company
55.19
0.70
1.28%
58.05%
2021-01-15
MIL
MFC Bancorp
7.55
-0.13
-1.69%
-34.15%
2021-01-14
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
OPY
Oppenheimer USA
32.58
0.39
1.21%
18.60%
2021-01-15
PJC
Piper Sandler Companies
103.67
-0.77
-0.74%
93.09%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
7.93%
2021-01-15
SCHW
Charles Schwab
58.75
-0.58
-0.98%
19.90%
2021-01-15
SDR
Schroders
3,446.00
-38.00
-1.09%
5.64%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
LAZ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76923
0.0015
-0.19%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.48673
0.0029
0.04%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8292
0.0311
0.16%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.814
0.0416
0.05%
BTCUSD
35,713.71
286
-0.80%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,270
249
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,667
48
-0.71%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5150
0.01
-0.84%
Heating oil
1.5826
0.01
-0.65%
Gold
1,820.51
6.08
-0.33%
Silver
24.605
0.13
-0.53%
Copper
3.5920
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]