Lazard - Preço Das Ações

Gráfico
Quotes

LAZ

27.08

Mudança Diária:

-0.17 -0.53%

Anual:

-27.15%

Ok

width

height

		Preço			Dia	Ano	Data
FXD	First Cnsmer Disry Alpha Fnd	38.55		-1.19	-2.80%	-11.09%	2020-09-24
GCAP	Gain Capital	6.02		0.04	0.66%	41.98%	2020-07-31
LAZ	Lazard	27.08		-0.17	-0.53%	-27.15%	2020-09-24

LAZ:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Despesas De Vendas E Administração

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.16625	0.0012	-0.11%
GBPUSD	1.27476	0.0006	-0.05%
AUDUSD	0.70596	0.0003	0.05%
NZDUSD	0.65541	0.0002	0.03%
USDJPY	105.43	0.0110	-0.01%
USDCNY	6.82811	0.0138	0.20%
USDCHF	0.92709	0.0005	0.05%
USDCAD	1.33509	0.0004	0.03%
USDMXN	22.1121	0.0063	-0.03%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9231	0.2127	-0.28%
DXY	94.370	0.0162	0.02%
BTCUSD	10,669.26	75	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	26,934	119	0.44%
S&P 500	3,265	18	0.57%
NASDAQ 100	10,961	65	0.59%
NIKKEI 225	23,186	98	0.43%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,947	72	1.22%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,995	441	1.21%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.21	0.52%
Brent	42.1300	0.22	0.52%
Natural gas	2.2260	0.02	0.86%
Gasoline	1.2000	0.01	0.49%
Heating oil	1.1220	0.01	0.50%
Gold	1,868.50	0.46	0.02%
Silver	23.052	0.15	-0.66%
Copper	2.9785	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.50	-0.64%
Cotton	64.17	0.20	0.31%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]