Lazard - Preço Das Ações

Preço das Ações
44.09
Mudança Diária
1.14 2.65%
Mensal
-4.21%
Anual
17.04%
Q2 Previsão
42.83

Preço Chg Dia Ano Data
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.84 0.63 1.43% 12.13% 2025-06-18
Barclays 325.25 3.50 1.09% 57.35% 2025-06-18
BGC Partners 9.50 -0.09 -0.94% 15.85% 2025-06-18
Bank Of New York Mellon 91.10 1.34 1.49% 54.85% 2025-06-18
BlackRock 981.53 12.89 1.33% 25.34% 2025-06-18
Blackstone 138.04 2.38 1.75% 12.48% 2025-06-18
Citigroup 78.61 1.25 1.62% 29.68% 2025-06-18
Canaccord Genuity 9.65 0.23 2.44% 21.38% 2025-06-18
Deutsche Bank 24.14 0.21 0.87% 64.12% 2025-06-18
Evercore Partners 248.11 3.84 1.57% 21.28% 2025-06-18
Goldman Sachs 635.55 11.38 1.82% 38.87% 2025-06-18
Interactive Brokers 52.20 0.16 0.31% -56.59% 2025-06-18
Invesco 14.82 0.29 2.00% -1.07% 2025-06-18
JPMorgan 276.45 7.13 2.65% 40.17% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 44.09 1.14 2.65% 17.04% 2025-06-18
LPL Financial 381.37 3.36 0.89% 34.87% 2025-06-18
Moelis & Company 57.05 0.98 1.74% 6.25% 2025-06-18
Morgan Stanley 131.59 1.49 1.15% 34.99% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
PNC 176.23 3.06 1.77% 15.01% 2025-06-18
Raymond James Financial 149.30 1.82 1.23% 25.47% 2025-06-18
Charles Schwab 89.27 0.34 0.38% 22.64% 2025-06-18
Schroders 361.80 -1.80 -0.50% -3.42% 2025-06-18
Stifel Financial 97.40 1.43 1.49% 20.11% 2025-06-18
State Street 98.84 2.41 2.50% 36.80% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.00% 2025-06-18
US Bancorp 43.25 0.58 1.36% 10.14% 2025-06-18
Wells Fargo 74.06 1.56 2.15% 25.53% 2025-06-18
XP 19.83 -0.08 -0.40% 13.97% 2025-06-18