Lazard - Preço Das Ações

LAZ

44.99

Mudança Diária:

2.64%

Anual:

78.18%

Preço Dia Ano
Apollo Global Management 49.08 2.00 4.22% 44.27%
Bank Of America 39.88 0.56 1.42% 79.72%
Barclays 187.58 0.76 0.41% 115.61%
BGC Partners 5.77 0.04 0.70% 114.50%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Canaccord Genuity 11.69 -0.12 -1.02% 149.25%
Cowen 38.02 0.93 2.51% 303.18%
Credit Suisse 9.83 0.01 0.12% 25.56%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Evercore Partners 135.69 3.47 2.62% 165.38%
First Cnsmer Disry Alpha Fnd 60.31 -0.13 -0.22% 96.32%
Greenhill 17.87 0.46 2.64% 84.04%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Interactive Brokers 75.24 1.85 2.52% 68.17%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
LPL Financial 147.86 1.92 1.32% 169.97%
Moelis & Company 52.96 0.31 0.59% 81.99%
MFC Bancorp 8.45 -0.20 -2.36% 9.69%
Morgan Stanley 80.79 1.26 1.58% 110.39%
Northern 110.09 1.33 1.22% 39.55%
Oppenheimer USA 44.10 0.32 0.73% 134.20%
Piper Sandler Companies 117.23 2.11 1.83% 118.35%
PNC 179.34 1.72 0.97% 94.03%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Charles Schwab 67.44 0.84 1.26% 94.52%
Schroders 3,583.00 -20.00 -0.56% 48.67%
Stifel Financial 68.53 1.64 2.45% 64.30%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
US Bancorp 57.58 0.95 1.68% 72.76%
Wells Fargo 41.99 2.20 5.53% 47.64%
XP Inc 39.20 0.53 1.37% 67.59%


LAZ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores