Lazard - Preço Das Ações

Preço das Ações
33.06
Mudança Diária
-1.94%
Anual
-28.14%

Preço Dia Ano
Apollo Global Management 53.04 -2.19 -3.96% -6.33%
Bank Of America 35.36 -0.51 -1.42% -15.83%
Barclays 160.82 3.08 1.95% -10.48%
BGC Partners 3.04 -0.14 -4.40% -43.49%
Bank Of New York Mellon 43.98 -0.70 -1.57% -13.97%
BlackRock 617.83 6.32 1.03% -29.33%
Blackstone 106.22 -2.23 -2.06% 16.71%
Citigroup 52.28 -0.50 -0.94% -32.36%
Canaccord Genuity 9.94 -0.07 -0.70% -20.67%
Cowen 23.09 -0.91 -3.79% -39.49%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Deutsche Bank 10.07 0.05 0.52% -17.93%
Evercore Partners 107.03 -3.10 -2.81% -28.36%
First Cnsmer Disry Alpha Fnd 45.49 -1.74 -3.68% -23.42%
Greenhill 10.93 -0.31 -2.76% -37.18%
GS 311.32 -5.30 -1.67% -14.59%
Interactive Brokers 57.25 -0.30 -0.52% -14.40%
Invesco 18.21 -0.49 -2.62% -31.41%
JPMorgan 125.49 0.89 0.71% -22.47%
KKR & Co LP 49.64 -2.32 -4.46% -10.70%
Lazard 33.06 -0.66 -1.94% -28.14%
LPL Financial 179.79 -3.90 -2.12% 22.42%
Moelis & Company 43.06 -1.46 -3.28% -19.00%
MFC Bancorp 8.75 0.15 1.74% -39.02%
Morgan Stanley 81.22 -1.09 -1.32% -8.60%
Northern 105.00 -1.18 -1.11% -12.70%
Oppenheimer USA 31.99 -0.91 -2.75% -35.03%
Piper Sandler Companies 118.33 -3.81 -3.12% -6.66%
PNC 161.21 -0.96 -0.59% -15.91%
Raymond James Financial 92.37 -1.82 -1.93% -29.91%
Charles Schwab 63.33 -1.94 -2.98% -11.59%
Schroders 2,868.00 -20.00 -0.69% -19.78%
Stifel Financial 59.79 -2.37 -3.81% -11.75%
State Street 68.09 -1.64 -2.35% -20.23%
T. Rowe Price 119.36 -1.95 -1.61% -36.31%
US Bancorp 50.71 -0.04 -0.08% -14.99%
Wells Fargo 42.94 -0.89 -2.02% -6.85%
XP Inc 20.66 -1.04 -4.79% -46.68%