Lazard - Preço Das Ações

Preço das Ações
44.10
Mudança Diária
-0.45 -1.01%
Mensal
13.11%
Anual
8.97%
Q2 Previsão
42.26

Preço Chg Dia Ano Data
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
BGC Partners 9.26 -0.25 -2.63% 11.03% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Canaccord Genuity 9.29 -0.11 -1.17% 3.11% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Evercore Partners 232.38 -2.10 -0.90% 16.77% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Piper Sandler Companies 251.26 -5.10 -1.99% 21.14% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
XP 19.46 0.21 1.09% 6.22% 2025-05-28