Lazard - Preço Das Ações

LAZ

45.82

Mudança Diária:

3.10%

Anual:

65.40%

Preço Dia Ano
Apollo Global Management 59.47 0.64 1.09% 26.80%
Bank Of America 38.76 0.63 1.65% 56.04%
Barclays 176.12 -0.10 -0.06% 75.14%
BGC Partners 5.41 0.09 1.69% 96.01%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
Blackstone 116.73 2.37 2.07% 113.75%
Citigroup 68.79 0.69 1.01% 35.23%
Canaccord Genuity 13.53 0.20 1.50% 76.63%
Cowen 40.46 0.58 1.45% 142.86%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Evercore Partners 133.97 2.00 1.52% 143.14%
First Cnsmer Disry Alpha Fnd 61.76 0.86 1.41% 54.75%
Greenhill 16.39 0.30 1.86% 46.47%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Interactive Brokers 62.32 0.67 1.09% 25.32%
Invesco 24.35 0.21 0.87% 141.09%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KKR & Co LP 63.80 1.35 2.16% 80.12%
Lazard 45.82 1.38 3.10% 65.40%
LPL Financial 143.74 3.42 2.44% 81.36%
Moelis & Company 59.47 1.34 2.30% 99.28%
MFC Bancorp 14.17 -0.16 -1.12% 84.03%
Morgan Stanley 96.28 0.21 0.22% 96.69%
Northern 113.62 1.78 1.59% 45.80%
Oppenheimer USA 45.23 1.73 3.98% 112.95%
Piper Sandler Companies 124.26 2.98 2.46% 89.39%
PNC 185.13 1.37 0.75% 74.21%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
Schroders 3,629.00 -64.00 -1.73% 22.39%
Stifel Financial 67.34 0.72 1.08% 38.33%
State Street 87.98 1.74 2.02% 38.55%
T. Rowe Price 203.77 0.92 0.45% 51.54%
US Bancorp 56.41 0.37 0.65% 52.82%
Wells Fargo 46.13 0.62 1.36% 87.13%
XP Inc 41.94 0.72 1.75% -11.58%