Lazard - Preço Das Ações

Preço das Ações
39.05
Mudança Diária
0.16 0.40%
Mensal
-5.64%
Anual
20.84%
Q2 Previsão
39.78
Preço Chg Dia Ano Data
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EVR Evercore Partners 184.86 1.21 0.66% 66.08% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.12 -1.22 -1.04% 49.01% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PJC Piper Sandler Companies 195.78 3.75 1.95% 48.79% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SF Stifel Financial 79.13 0.62 0.79% 31.95% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26