Lazard - Preço Das Ações

Preço das Ações
35.80
Mudança Diária
0.22 0.62%
Mensal
-21.70%
Anual
-3.58%
Q2 Previsão
33.39


Preço Chg Dia Ano Data
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Canaccord Genuity 8.24 0.18 2.23% -5.40% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Schroders 318.20 7.60 2.45% -13.34% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15