Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lazard - Preço Das Ações
Gráfico
Quotes
LAZ
44.99
Mudança Diária:
1.17
2.64%
Anual:
78.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APO
Apollo Global Management
49.08
2.00
4.22%
44.27%
2021-04-14
BAC
Bank Of America
39.88
0.56
1.42%
79.72%
2021-04-14
BARC
Barclays
187.58
0.76
0.41%
115.61%
2021-04-14
BGCP
BGC Partners
5.77
0.04
0.70%
114.50%
2021-04-14
BK
Bank Of New York Mellon
48.64
0.30
0.62%
40.46%
2021-04-14
BLK
BlackRock
801.07
-1.42
-0.18%
80.80%
2021-04-14
BX
Blackstone
77.80
-0.39
-0.50%
70.75%
2021-04-14
C
Citigroup
72.91
0.85
1.18%
70.11%
2021-04-14
CF
Canaccord Genuity
11.69
-0.12
-1.02%
149.25%
2021-04-14
COWN
Cowen
38.02
0.93
2.51%
303.18%
2021-04-14
CSGN
Credit Suisse
9.83
0.01
0.12%
25.56%
2021-04-14
DBK
Deutsche Bank
10.41
0.14
1.32%
84.80%
2021-04-14
EVR
Evercore Partners
135.69
3.47
2.62%
165.38%
2021-04-14
FXD
First Cnsmer Disry Alpha Fnd
60.31
-0.13
-0.22%
96.32%
2021-04-13
GHL
Greenhill
17.87
0.46
2.64%
84.04%
2021-04-14
GS
Goldman Sachs
335.35
7.67
2.34%
87.85%
2021-04-14
IBKR
Interactive Brokers
75.24
1.85
2.52%
68.17%
2021-04-14
IVZ
Invesco
26.12
0.21
0.81%
191.52%
2021-04-14
JPM
JPMorgan Chase
151.21
-2.88
-1.87%
66.55%
2021-04-14
KKR
KKR & Co LP
53.11
1.08
2.08%
128.92%
2021-04-14
LAZ
Lazard
44.99
1.17
2.64%
78.18%
2021-04-14
LPLA
LPL Financial
147.86
1.92
1.32%
169.97%
2021-04-14
MC
Moelis & Company
52.96
0.31
0.59%
81.99%
2021-04-14
MIL
MFC Bancorp
8.45
-0.20
-2.36%
9.69%
2021-04-13
MS
Morgan Stanley
80.79
1.26
1.58%
110.39%
2021-04-14
NTRS
Northern
110.09
1.33
1.22%
39.55%
2021-04-14
OPY
Oppenheimer USA
44.10
0.32
0.73%
134.20%
2021-04-14
PJC
Piper Sandler Companies
117.23
2.11
1.83%
118.35%
2021-04-14
PNC
PNC
179.34
1.72
0.97%
94.03%
2021-04-14
RJF
Raymond James Financial
129.35
2.49
1.96%
106.37%
2021-04-14
SCHW
Charles Schwab
67.44
0.84
1.26%
94.52%
2021-04-14
SDR
Schroders
3,583.00
-20.00
-0.56%
48.67%
2021-04-14
SF
Stifel Financial
68.53
1.64
2.45%
64.30%
2021-04-14
STT
State Street
86.68
0.93
1.08%
51.88%
2021-04-14
TROW
T. Rowe Price
174.92
-2.01
-1.14%
76.72%
2021-04-14
USB
US Bancorp
57.58
0.95
1.68%
72.76%
2021-04-14
WFC
Wells Fargo
41.99
2.20
5.53%
47.64%
2021-04-14
XP
XP Inc
39.20
0.53
1.37%
67.59%
2021-04-14
LAZ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19757
0.0007
-0.06%
GBPUSD
1.37715
0.0007
-0.05%
AUDUSD
0.77242
0.0001
-0.02%
NZDUSD
0.71414
0.0000
0.00%
USDJPY
108.88
0.0270
-0.02%
USDCNY
6.53755
0.0053
0.08%
USDCHF
0.92366
0.0006
0.07%
USDCAD
1.25230
0.0006
0.05%
USDMXN
20.0842
0.0024
0.01%
USDINR
75.0520
0.0020
0.00%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.670
0.0199
-0.02%
BTCUSD
62,851.72
134
-0.21%
[+]
Atual
Chg
%Chg
Dow Jones
33,786
55
0.16%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,809
5
0.04%
NIKKEI 225
29,721
100
0.34%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,009
14
-0.20%
SHANGHAI
3,401
16
-0.45%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Atual
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Atual
Chg
%Chg
Crude Oil
62.8800
0.27
-0.43%
Brent
66.3600
0.22
-0.33%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0247
0.01
-0.53%
Heating oil
1.8835
0.01
-0.34%
Gold
1,735.85
0.15
-0.01%
Silver
25.408
0.00
-0.01%
Copper
4.1205
0.01
0.12%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Atual
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]