Quaker Chemical - Preço Das Ações

Preço das Ações
101.32
Mudança Diária
-2.14 -2.07%
Mensal
-9.39%
Anual
-45.40%
Q2 Previsão
101.30


Preço Chg Dia Ano Data
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Albemarle 58.22 -1.97 -3.26% -54.58% 2025-05-05
Air Products & Chemicals 276.29 -1.03 -0.37% 11.64% 2025-05-05
Ashland 49.42 -0.02 -0.03% -48.45% 2025-05-05
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Axalta Coating Systems 33.52 0.36 1.09% -4.77% 2025-05-05
Balchem 162.98 1.11 0.69% 6.27% 2025-05-05
Chemours 12.31 -0.19 -1.52% -55.01% 2025-05-05
Celanese 44.94 -0.90 -1.95% -71.39% 2025-05-05
Ecolab 255.42 0.40 0.16% 11.53% 2025-05-05
Eastman Chemical 77.28 -0.58 -0.74% -20.67% 2025-05-05
Evogene 418.80 0.10 0.02% -84.33% 2025-05-05
FMC 36.76 -1.04 -2.75% -39.65% 2025-05-05
Huntsman 11.89 -0.23 -1.90% -51.53% 2025-05-05
Innospec 92.51 0.27 0.29% -25.53% 2025-05-05
Koppers 25.91 -0.08 -0.31% -41.07% 2025-05-05
Quaker Chemical 101.32 -2.14 -2.07% -45.40% 2025-05-05
Linde 452.06 -2.89 -0.64% 6.01% 2025-05-05
Minerals Technologies 53.62 0.61 1.15% -31.76% 2025-05-05
NewMarket 632.54 4.55 0.72% 14.43% 2025-05-05
Olin 21.35 -0.85 -3.83% -60.95% 2025-05-05
PPG Industries 110.85 0.42 0.38% -16.57% 2025-05-05
Rayonier Advanced Materials 4.36 -0.11 -2.46% 6.60% 2025-05-05
Stepan 54.40 -0.42 -0.77% -37.28% 2025-05-05
Sherwin-Williams 361.33 1.69 0.47% 16.11% 2025-05-05
Solvay 34.24 0.32 0.94% 12.56% 2025-05-05
Sensient Technologies 94.11 0.38 0.41% 25.50% 2025-05-05
Total Nigeria 634.50 -70.50 -10.00% 97.36% 2025-05-05
Valhi 18.04 0.51 2.91% 19.07% 2025-05-05
WD-40 231.43 -0.21 -0.09% -0.80% 2025-05-05
Westlake Chemical 79.05 -0.80 -1.00% -48.43% 2025-05-05

Preço Dia Ano Data
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05