Quaker Chemical - Preço Das Ações

Preço das Ações
104.15
Mudança Diária
-1.73 -1.63%
Mensal
-17.78%
Anual
-45.77%
Q2 Previsão
103.38


Preço Chg Dia Ano Data
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
Balchem 164.10 3.37 2.10% 11.82% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Evogene 380.30 -4.50 -1.17% -86.24% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
Innospec 87.47 0 0% -28.18% 2025-04-14
Koppers 25.02 0.11 0.44% -55.08% 2025-04-14
Quaker Chemical 104.15 -1.73 -1.63% -45.77% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
Minerals Technologies 57.02 0.74 1.31% -20.67% 2025-04-14
NewMarket 565.57 1.94 0.34% -4.93% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Sensient Technologies 74.86 0.75 1.01% 8.40% 2025-04-14
Total Nigeria 745.00 0 0% 115.01% 2025-04-14
Valhi 15.89 0.28 1.79% 5.65% 2025-04-14
WD-40 223.24 1.21 0.55% -5.01% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14