Quaker Chemical - Preço Das Ações

Preço das Ações
122.10
Mudança Diária
1.01 0.83%
Mensal
5.36%
Anual
-33.05%
Q3 Previsão
119.15

Preço Chg Dia Ano Data
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Evogene 438.00 -5.80 -1.31% -79.40% 2025-07-27
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-25
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
WD-40 210.32 -0.41 -0.19% -21.23% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

Preço Dia Ano Data
US2000 2261 8.94 0.40% 0.04% 2025-07-25