Quaker Chemical - Preço Das Ações


Preço Chg Dia Ano Data
Arkema 61.80 -0.15 -0.24% -26.38% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Evogene 448.70 -0.80 -0.18% -81.20% 2025-07-07
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Solvay 29.34 -0.02 -0.07% -12.44% 2025-07-07
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03
WD-40 233.16 1.66 0.72% 8.94% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03