Quaker Chemical - Preço Das Ações

Preço das Ações
114.95
Mudança Diária
-4.47 -3.74%
Mensal
6.96%
Anual
-32.39%
Q2 Previsão
114.27

Preço Chg Dia Ano Data
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Balchem 161.53 -2.35 -1.43% 7.19% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Evogene 546.30 -103.10 -15.88% -77.91% 2025-06-12
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Innospec 84.77 -2.41 -2.76% -31.03% 2025-06-13
Koppers 31.91 -0.82 -2.51% -18.45% 2025-06-13
Quaker Chemical 114.95 -4.47 -3.74% -32.39% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
NewMarket 648.70 -6.24 -0.95% 23.87% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Rayonier Advanced Materials 3.87 -0.18 -4.44% -31.02% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Sensient Technologies 94.75 0.02 0.02% 25.65% 2025-06-13
Total Nigeria 705.00 0 0% 81.28% 2025-06-13
Valhi 15.36 -0.42 -2.66% -17.86% 2025-06-13
Venator Materials 200.00 0 0% -68.75% 2025-06-13
WD-40 241.51 -4.36 -1.77% 8.88% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13