Quaker Chemical - Preço Das Ações

Preço das Ações
106.48
Mudança Diária
-0.14 -0.13%
Mensal
0.79%
Anual
-42.15%
Q2 Previsão
105.05

Preço Chg Dia Ano Data
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Balchem 165.96 -1.59 -0.95% 8.46% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Evogene 419.70 0.50 0.12% -85.53% 2025-05-25
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
Innospec 85.58 -0.57 -0.66% -33.91% 2025-05-23
Koppers 30.26 -0.11 -0.36% -29.41% 2025-05-23
Quaker Chemical 106.48 -0.14 -0.13% -42.15% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
NewMarket 640.43 -6.62 -1.02% 17.94% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Total Nigeria 705.00 0 0% 119.28% 2025-05-23
Valhi 15.37 -0.37 -2.35% -19.15% 2025-05-23
WD-40 241.10 -1.42 -0.59% 4.38% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23