Preço Dia Ano Data
ALB Albemarle 130.10 1.30 1.01% -40.37% 2024-03-28
APD Air Products & Chemicals 242.09 -1.01 -0.42% -11.50% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 170.45 0.81 0.48% 65.00% 2024-03-28
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DOW Dow 58.38 0.24 0.40% 10.33% 2024-03-28
EMN Eastman Chemical 99.69 0.11 0.11% 21.96% 2024-03-28
EVGN Evogene 274.00 4.00 1.48% 23.31% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
HWKN Hawkins 77.05 0.97 1.28% 78.44% 2024-03-27
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
KRO Kronos Worldwide 11.98 0.23 1.96% 33.26% 2024-03-27
LIN Linde 466.23 0.18 0.04% 34.22% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
NL Nl Industries 7.26 0.09 1.26% 21.00% 2024-03-27
PPG PPG Industries 145.02 0.48 0.33% 14.89% 2024-03-28
SHW Sherwin-Williams 346.33 -0.56 -0.16% 63.58% 2024-03-28
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TG Tredegar 6.49 0.28 4.51% -27.97% 2024-03-27
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
VHI Valhi 17.58 0.65 3.84% 1.56% 2024-03-27

Preço Dia Ano Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27