Knowles - Preço Das Ações


Preço Chg Dia Ano Data
Aac Technologies 39.05 -0.85 -2.13% 29.30% 2025-07-22
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
CTS 40.67 -0.35 -0.85% -24.94% 2025-07-21
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Dolby Laboratories 75.11 -0.24 -0.32% -6.50% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
MaxLinear 15.92 -0.28 -1.73% -36.47% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21