Knowles - Preço Das Ações

Preço das Ações
16.34
Mudança Diária
-0.26 -1.56%
Mensal
2.26%
Anual
-5.21%
Q2 Previsão
15.99

Preço Chg Dia Ano Data
Aac Technologies 36.95 0 0% 53.00% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
CTS 40.31 -0.82 -1.99% -23.51% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Dolby Laboratories 74.62 -0.91 -1.20% -4.61% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Knowles 16.34 -0.26 -1.56% -5.21% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
STMicroelectronics 25.05 -0.33 -1.30% -37.84% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28