Knowles - Preço Das Ações

Preço das Ações
16.31
Mudança Diária
0.29 1.81%
Mensal
26.53%
Anual
-4.51%
Q2 Previsão
16.08


Preço Chg Dia Ano Data
Aac Technologies 36.70 -0.10 -0.27% 33.45% 2025-05-08
Analog Devices 202.74 2.40 1.20% -1.07% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.51% 2025-05-08
Advanced Micro Devices 103.53 2.96 2.94% -32.65% 2025-05-08
Broadcom 206.23 0.88 0.43% 55.63% 2025-05-08
Cirrus Logic 97.86 1.20 1.24% -5.70% 2025-05-08
CTS 39.55 0.36 0.92% -22.25% 2025-05-08
Digi International 33.05 4.98 17.74% 22.41% 2025-05-08
Dolby Laboratories 74.50 1.06 1.44% -9.84% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.83 0.46 2.26% -30.64% 2025-05-08
Knowles 16.31 0.29 1.81% -4.51% 2025-05-08
Littelfuse 194.40 3.31 1.73% -24.06% 2025-05-08
Lattice Semiconductor 48.40 -0.18 -0.37% -30.22% 2025-05-08
Microchip Technology 49.40 1.18 2.44% -46.31% 2025-05-08
Marvell Technology 57.88 1.61 2.85% -15.06% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.03% 2025-05-08
Micron Technology 84.33 1.55 1.87% -29.32% 2025-05-08
MaxLinear 11.11 0.19 1.74% -42.61% 2025-05-08
Nvidia 116.87 -0.02 -0.02% 29.14% 2025-05-08
NXP Semiconductors 190.01 2.51 1.34% -26.96% 2025-05-08
Qualcomm 144.65 0.07 0.05% -19.91% 2025-05-08
Qorvo 72.56 1.26 1.77% -25.23% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Semtech 34.70 0.33 0.96% -15.06% 2025-05-08
STMicroelectronics 23.15 0.09 0.37% -42.65% 2025-05-08
Skyworks Solutions 66.93 -0.46 -0.68% -27.53% 2025-05-08
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
Texas Instruments 166.18 0.98 0.59% -9.68% 2025-05-08