Knowles - Preço Das Ações

Preço das Ações
16.95
Mudança Diária
-0.16 -0.94%
Mensal
0.12%
Anual
-2.70%
Q2 Previsão
16.69

Preço Chg Dia Ano Data
Aac Technologies 40.60 -0.20 -0.49% 25.50% 2025-06-18
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
CTS 41.48 -0.37 -0.88% -18.60% 2025-06-17
Digi International 33.18 -0.13 -0.39% 49.19% 2025-06-17
Dolby Laboratories 74.06 -1.13 -1.50% -5.96% 2025-06-17
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Knowles 16.95 -0.16 -0.94% -2.70% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17