Knowles - Preço Das Ações

Preço das Ações
16.67
Mudança Diária
1.46%
Anual
-16.40%

Preço Dia Ano
Aac Technologies 15.08 -0.06 -0.40% -67.60%
Analog Devices 179.26 4.71 2.70% 5.40%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Bel Fuse 31.12 1.75 5.96% 102.80%
Cirrus Logic 87.59 2.03 2.37% 9.69%
CTS 42.30 0.70 1.68% 18.39%
Digi International 33.92 0.56 1.68% 68.42%
Dolby Laboratories 80.75 1.40 1.76% -18.93%
Himax Technologies 7.53 0.31 4.29% -44.30%
Ii Vi 52.94 0.40 0.76% -16.42%
Immersion 5.87 0.04 0.69% -19.03%
Intel 36.11 0.52 1.46% -32.49%
Knowles 16.67 0.24 1.46% -16.40%
Littelfuse 252.91 4.11 1.65% -9.21%
Lattice Semiconductor 63.51 1.81 2.93% 7.81%
Microchip Technology 73.71 2.34 3.28% -51.37%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
MaxLinear 41.44 1.27 3.16% -17.29%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rogers 269.10 1.78 0.67% 33.67%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Semtech 54.41 1.98 3.78% -17.61%
Stmicroelectronics 38.76 1.10 2.92% -10.15%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Synaptics 146.75 6.71 4.79% -15.14%
Texas Instruments 185.38 3.32 1.82% -1.76%