Knowles - Preço Das Ações

Preço das Ações
15.98
Mudança Diária
0.38 2.44%
Mensal
4.17%
Anual
-0.31%
Q2 Previsão
15.79
Preço Chg Dia Ano Data
2018 Aac Technologies 24.25 0.15 0.62% 50.62% 2024-04-24
ADI Analog Devices 189.87 3.86 2.08% 1.56% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
CTS CTS 45.49 1.72 3.93% 3.22% 2024-04-23
DGII Digi International 30.37 0.88 2.98% -5.36% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KN Knowles 15.98 0.38 2.44% -0.31% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
STM STMicroelectronics 39.98 0.73 1.86% -14.46% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23