Kadant - Preço Das Ações


Preço Chg Dia Ano Data
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
ATS Automation Tooling Systems 43.14 0.57 1.34% 2.71% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
NOW 15.45 0.19 1.25% 3.97% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Franklin Electric 92.28 -0.07 -0.08% -11.06% 2025-07-24
Comfort Systems USA 562.83 14.92 2.72% 92.66% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Gorman Rupp 37.88 -0.06 -0.16% -6.77% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Hillenbrand 21.83 -0.67 -2.98% -49.41% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Luxfer 11.94 -0.23 -1.89% -8.37% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Tennant 82.09 -0.21 -0.26% -24.15% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Preço Dia Ano Data
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24