Preço Dia Ano Data
AD Koninklijke Ahold Delhaize NV 27.15 0.01 0.02% -13.16% 2024-04-19
AO Ao World 102.20 -2.00 -1.92% 40.29% 2024-04-19
ASM ASM International NV 535.60 -9.20 -1.69% 54.71% 2024-04-19
ASML ASML Holding 832.90 -7.40 -0.88% 45.26% 2024-04-19
AUTOA Auto Trader 676.60 1.60 0.24% 9.02% 2024-04-18
ETL Eutelsat Communications 3.79 -0.06 -1.51% -39.31% 2024-04-19
INF Informa 774.40 -12.80 -1.63% 10.47% 2024-04-19
PHIA Philips 18.63 -0.27 -1.40% 9.58% 2024-04-19
PRX Prosus NV 28.39 -0.29 -0.99% -59.59% 2024-04-19
PUB Publicis 100.03 -1.03 -1.01% 31.30% 2024-04-19
RMV Rightmove 507.80 -3.20 -0.63% -11.66% 2024-04-19
SBRY J Sainsbury 258.20 -4.40 -1.68% -7.52% 2024-04-19
TSCO Tesco 280.40 -2.30 -0.81% 2.11% 2024-04-19
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
WPP WPP 768.80 -2.60 -0.34% -19.67% 2024-04-19