Ironwood Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,440.00 17.00 0.38% 4.64% 2025-07-04
Astellas Pharma 1,402.00 10.50 0.75% -13.27% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Almirall 10.76 0.14 1.32% 15.51% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Ardelyx 4.27 0.08 1.91% -19.28% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 3.56% -88.20% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03