Ironwood Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,092.00 22.00 0.54% -10.36% 2024-05-10
Astellas Pharma 1,545.00 4.00 0.26% -26.50% 2024-05-10
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Almirall 9.07 0.09 0.95% 3.51% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amarin 0.89 0.03 3.13% -29.92% 2024-05-09
Ardelyx 8.06 -0.42 -4.95% 84.86% 2024-05-09
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ironwood Pharmaceuticals 6.74 -1.38 -17.00% -35.32% 2024-05-09
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Myriad Genetics 25.25 1.30 5.43% 42.09% 2024-05-09
Pacira 29.86 0.21 0.71% -30.38% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09

Preço Dia Ano Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10