Ironwood Pharmaceuticals - Preço Das Ações



Preço Chg Dia Ano Data
Takeda 4,183.00 118.00 2.90% 1.63% 2025-04-15
Astellas Pharma 1,341.00 28.00 2.13% -7.52% 2025-04-15
Acadia Pharmaceuticals 14.85 0.27 1.85% -12.08% 2025-04-14
Agios Pharmaceuticals 27.52 0.82 3.07% -5.95% 2025-04-14
Almirall 9.35 0.19 2.07% 14.02% 2025-04-14
Alnylam Pharmaceuticals 240.18 2.41 1.01% 62.61% 2025-04-14
Amarin 9.28 -0.02 -0.24% 910.02% 2025-04-14
Ardelyx 4.57 0.11 2.47% -32.79% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
Halozyme Therapeutics 61.38 1.16 1.93% 58.52% 2025-04-14
Incyte 59.22 2.35 4.13% 10.84% 2025-04-14
Ironwood Pharmaceuticals 0.64 -0.31 -32.63% -91.78% 2025-04-14
MacroGenics 1.27 -0.02 -1.55% -92.50% 2025-04-14
Moderna 26.81 0.64 2.45% -74.20% 2025-04-14
Myriad Genetics 8.08 0.08 1.00% -57.85% 2025-04-14
Pacira 24.97 0.41 1.67% -5.88% 2025-04-14
PTC Therapeutics 45.08 2.10 4.89% 75.55% 2025-04-14
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14