Ironwood Pharmaceuticals - Preço Das Ações

Preço das Ações
1.50
Mudança Diária
-0.05 -3.23%
Mensal
-15.25%
Anual
-83.35%
Q1 Previsão
1.49


Preço Chg Dia Ano Data
Takeda 4,499.00 21.00 0.47% 4.29% 2025-03-10
Astellas Pharma 1,467.50 11.00 0.76% -8.17% 2025-03-10
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Almirall 9.96 -0.18 -1.73% 22.45% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
Ardelyx 5.30 -0.02 -0.38% -39.01% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ironwood Pharmaceuticals 1.50 -0.05 -3.23% -83.35% 2025-03-07
MacroGenics 2.27 -0.15 -6.20% -86.98% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Pacira 23.37 -0.49 -2.05% -25.60% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07