Ironwood Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,252.00 30.00 0.71% 3.81% 2025-05-29
Astellas Pharma 1,415.50 15.00 1.07% -6.88% 2025-05-29
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Almirall 11.00 -0.02 -0.18% 13.58% 2025-05-28
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Amarin 11.61 0.25 2.20% 1,282.14% 2025-05-28
Ardelyx 3.92 -0.06 -1.39% -40.77% 2025-05-28
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Exact Sciences 58.08 1.52 2.69% 29.59% 2025-05-28
Halozyme Therapeutics 54.44 0.02 0.04% 27.32% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ironwood Pharmaceuticals 0.59 -0.03 -4.84% -90.22% 2025-05-28
MacroGenics 1.39 -0.10 -6.71% -66.43% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Myriad Genetics 4.32 0.17 4.10% -80.97% 2025-05-28
Pacira 25.56 -0.26 -1.01% -12.65% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28