Ironwood Pharmaceuticals - Preço Das Ações

Preço das Ações
11.85
Mudança Diária
-1.37%
Anual
-11.93%

Preço Dia Ano
Takeda 3,844.00 43.00 1.13% 4.91%
Astellas Pharma 2,050.00 7.00 0.34% 13.89%
Acadia Pharmaceuticals 16.96 0.36 2.17% -1.62%
Agios Pharmaceuticals 27.41 -0.90 -3.18% -38.61%
Akebia Therapeutics 0.42 0.003 0.63% -83.72%
Almirall SA 9.72 -0.10 -0.97% -33.24%
Alnylam Pharmaceuticals 228.15 -2.86 -1.24% 13.93%
Amarin 1.59 -0.09 -5.09% -71.75%
Ardelyx 1.00 0.03 2.64% -32.27%
AstraZeneca 11,060.00 92.00 0.84% 26.66%
Astrazeneca 66.74 -0.07 -0.10% 12.45%
Bluebird Bio 6.58 -0.25 -3.66% -64.85%
Coherus Biosciences 13.39 -0.48 -3.46% -8.73%
Charles River Laboratories 227.04 -1.08 -0.47% -45.61%
Emergent BioSolutions 29.08 -0.31 -1.05% -53.59%
Esperion Therapeutics 6.84 -0.01 -0.15% -52.03%
Exact Sciences 40.33 -0.78 -1.90% -56.90%
Halozyme Therapeutics 44.24 -0.24 -0.54% 8.64%
Intercept Pharmaceuticals 18.11 0.04 0.22% 32.00%
Incyte Corp 74.29 -0.67 -0.89% -1.81%
Ironwood Pharmaceuticals 11.85 -0.17 -1.37% -11.93%
Karyopharm Therapeutics 5.41 -0.08 -1.46% 11.55%
Lexicon Pharmaceuticals 3.24 -0.05 -1.37% -7.04%
MacroGenics 4.49 -0.02 -0.44% -81.18%
Moderna Inc 160.27 -7.69 -4.58% -60.12%
Myriad Genetics 26.24 -0.67 -2.48% -21.78%
Puma Biotechnology 3.27 -0.18 -5.22% -54.71%
Pacira 57.95 0.22 0.38% 0.47%
PTC Therapeutics 51.86 -1.06 -2.00% 32.19%
Ultragenyx Pharmaceutical 49.31 -1.89 -3.69% -44.41%
Sarepta Therapeutics 107.83 -1.21 -1.11% 38.44%
Vanda Pharmaceuticals 10.45 -0.04 -0.38% -36.28%

Preço Dia Ano
USND 12970 -132.30 -1.01% -10.71%
US2000 1992 -28.52 -1.41% -7.73%