Innospec - Preço Das Ações


Preço Chg Dia Ano Data
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.68 0.26 0.44% 4.04% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
BASF 42.39 0.53 1.27% -5.21% 2025-07-02
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Croda International 2,975.00 51.00 1.74% -24.85% 2025-07-02
Evogene 441.70 0.40 0.09% -81.68% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01