Innospec - Preço Das Ações


Preço Chg Dia Ano Data
Arkema 60.55 -0.25 -0.41% -21.67% 2025-08-12
Akzo Nobel 55.50 0.08 0.14% 3.97% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Balchem 159.33 0.45 0.28% -2.04% 2025-08-12
Croda International 2,451.00 -27.00 -1.09% -36.19% 2025-08-12
Evogene 421.30 1.80 0.43% -72.61% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Innospec 82.51 1.34 1.65% -21.95% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
NewMarket 761.39 3.31 0.44% 38.96% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Sensient Technologies 117.55 1.55 1.33% 65.44% 2025-08-12
Total Nigeria 579.80 -60.20 -9.41% 23.26% 2025-08-12
Valhi 16.55 1.02 6.57% -20.62% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12