Innospec - Preço Das Ações


Preço Chg Dia Ano Data
Arkema 59.80 -0.45 -0.75% -27.38% 2025-09-02
Akzo Nobel 58.46 -0.48 -0.81% 1.25% 2025-09-02
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
BASF 45.18 -0.14 -0.31% 1.55% 2025-09-02
Balchem 162.09 0.10 0.06% -8.44% 2025-08-29
Croda International 2,474.50 -20.50 -0.82% -38.17% 2025-09-02
Evogene 416.90 -4.40 -1.04% -65.74% 2025-09-02
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Innospec 87.59 0 0% -24.01% 2025-08-29
Quaker Chemical 145.07 -0.29 -0.20% -14.30% 2025-08-29
Minerals Technologies 65.45 0.30 0.46% -15.11% 2025-08-29
NewMarket 826.96 2.62 0.32% 44.13% 2025-08-29
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Solvay 27.62 -0.34 -1.22% -12.37% 2025-09-02
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-02
Valhi 16.31 -0.19 -1.15% -44.16% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29