Innospec - Preço Das Ações


Preço Chg Dia Ano Data
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Akzo Nobel 57.54 -1.84 -3.10% 1.66% 2025-07-22
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
BASF 43.67 0.18 0.41% -2.42% 2025-07-22
Balchem 153.00 -0.02 -0.01% -12.89% 2025-07-22
Croda International 2,821.00 -38.00 -1.33% -30.43% 2025-07-22
Evogene 441.10 6.40 1.47% -80.40% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 117.64 -1.45 -1.22% -35.19% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
NewMarket 725.00 -4.91 -0.67% 32.53% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Solvay 29.28 -0.02 -0.07% -14.24% 2025-07-22
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21

Preço Dia Ano Data
USND 20818 -155.98 -0.74% 15.61% 2025-07-22
US2000 2236 4.89 0.22% -0.32% 2025-07-22