Intercept Pharmaceuticals - Preço Das Ações

Preço Dia Ano Data
AMGN Amgen 264.47 -1.11 -0.42% 6.61% 2024-04-16
AMRN Amarin 0.92 -0.15 -13.68% -34.17% 2024-04-16
AZN AstraZeneca 10,894.00 -130.00 -1.18% -7.87% 2024-04-16
BIIB Biogen 197.03 0.16 0.08% -32.57% 2024-04-16
BMY Bristol-Myers Squibb 48.44 -0.14 -0.29% -31.39% 2024-04-16
GILD Gilead Sciences 67.48 -0.31 -0.46% -19.31% 2024-04-16
GSK GlaxoSmithKline 1,605.50 -38.00 -2.31% 6.20% 2024-04-16
INCY Incyte 53.90 0.47 0.87% -28.14% 2024-04-16
IONS Ionis Pharmaceuticals 41.64 -1.20 -2.79% 10.20% 2024-04-16
LLY Eli Lilly 745.70 -5.58 -0.74% 100.27% 2024-04-16
MRNA Moderna 105.07 1.17 1.13% -27.02% 2024-04-16
NOVN Novartis 85.18 -1.32 -1.53% -3.31% 2024-04-16
REGN Regeneron Pharmaceuticals 894.61 -3.84 -0.43% 9.13% 2024-04-16
VRTX Vertex Pharmaceuticals 395.83 -1.65 -0.42% 20.78% 2024-04-16

Preço Dia Ano Data
CCMP USND 15883 -1.59 -0.01% 30.64% 2024-04-16