ICPT

19.33

Mudança Diária:

-6.84%

Anual:

-79.36%

Preço Dia Ano
Acadia Pharmaceuticals 45.82 -1.62 -3.41% 3.22%
Acorda Therapeutics 6.78 0.49 7.79% 484.48%
Alnylam Pharmaceuticals 137.37 -6.95 -4.82% 17.50%
Alexion Pharmaceuticals 148.46 0.27 0.18% 57.63%
Amgen 221.91 -2.03 -0.91% 4.62%
Amarin 5.72 -0.11 -1.89% -62.98%
Arena Pharmaceuticals 71.51 -1.75 -2.39% 45.35%
Arrowhead Research 69.56 -5.92 -7.84% 95.45%
AstraZeneca 6,901.00 44.00 0.64% -4.71%
Biogen 263.57 -3.03 -1.14% -17.04%
Bluebird Bio 27.94 -1.40 -4.77% -61.19%
Bristol-Myers Squibb 59.34 -1.41 -2.32% -1.92%
Enanta Pharmaceuticals 49.84 0.06 0.12% -10.20%
Esperion Therapeutics 27.46 -0.03 -0.11% -48.96%
Galectin Therapeutics 2.18 -0.15 -6.44% -2.68%
Gilead Sciences 63.23 0.48 0.76% -16.94%
GlaxoSmithKline 1,229.20 5.00 0.41% -22.87%
Intercept Pharmaceuticals 19.33 -1.42 -6.84% -79.36%
YTE 77.50 1.48 1.95% -1.41%
Ionis Pharmaceuticals 51.27 -1.55 -2.93% -5.68%
Eli Lilly 200.54 -1.46 -0.72% 43.09%
Moderna Inc 132.30 1.08 0.82% 372.33%
Neurocrine Biosciences 92.97 -2.04 -2.15% -2.17%
Novartis 77.46 -0.74 -0.95% -2.28%
PTC Therapeutics 57.87 0.87 1.53% 4.40%
Regeneron Pharmaceuticals 449.38 2.65 0.59% -7.95%
Sangamo BioSciences 11.23 0.03 0.27% 31.65%
Sarepta Therapeutics 82.16 -4.95 -5.68% -31.57%
Vertex Pharmaceuticals 207.79 -0.65 -0.31% -12.44%

Preço Dia Ano
NASDAQ 12723 -274.28 -2.11% 45.60%