Intercept Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Pharmaceuticals 21.30 -0.27 -1.25% 39.40% 2025-06-02
Alnylam Pharmaceuticals 302.14 -2.42 -0.79% 100.82% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.79 0.20 1.73% 1,263.01% 2025-06-02
Arrowhead Research 16.18 0.11 0.68% -34.28% 2025-06-02
AstraZeneca 10,574.00 -146.00 -1.36% -14.35% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.61 0.28 0.58% 16.35% 2025-06-02
Gilead Sciences 108.69 -1.35 -1.23% 69.27% 2025-06-02
GlaxoSmithKline 1,517.00 10.00 0.66% -5.07% 2025-06-02
Incyte 65.39 0.33 0.51% 11.17% 2025-06-02
Ionis Pharmaceuticals 34.13 0.62 1.85% -11.97% 2025-06-02
Eli Lilly 741.68 2.71 0.37% -10.56% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 122.95 -0.07 -0.06% -12.13% 2025-06-02
Novartis 95.08 1.05 1.12% 2.53% 2025-06-02
PTC Therapeutics 49.35 0.83 1.71% 31.85% 2025-06-02
Regeneron Pharmaceuticals 494.51 4.71 0.96% -49.96% 2025-06-02
Sarepta Therapeutics 38.55 0.95 2.53% -68.97% 2025-06-02
Vertex Pharmaceuticals 443.90 -3.35 -0.75% -2.43% 2025-06-02

Preço Dia Ano Data
USND 19216 101.88 0.53% 14.18% 2025-06-02