Intercept Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Pharmaceuticals 22.50 -0.21 -0.92% 41.69% 2025-06-23
Alnylam Pharmaceuticals 313.07 3.37 1.09% 40.45% 2025-06-23
Amgen 272.45 -16.88 -5.83% -14.30% 2025-06-23
Amarin 12.60 0.06 0.48% -11.14% 2025-06-23
Arrowhead Research 15.51 0.19 1.24% -43.06% 2025-06-23
AstraZeneca 10,454.00 34.00 0.33% -16.70% 2025-06-24
Biogen 124.76 -2.28 -1.79% -44.91% 2025-06-23
Bristol-Myers Squibb 46.97 0.10 0.21% 11.15% 2025-06-23
Gilead Sciences 106.14 -2.55 -2.35% 49.89% 2025-06-23
GlaxoSmithKline 1,411.75 8.75 0.62% -11.49% 2025-06-24
Incyte 67.26 -1.20 -1.75% 5.51% 2025-06-23
Ionis Pharmaceuticals 37.71 0.30 0.80% -15.60% 2025-06-23
Eli Lilly 770.26 6.79 0.89% -13.64% 2025-06-23
Moderna 25.67 -0.23 -0.89% -81.26% 2025-06-23
Neurocrine Biosciences 125.84 -0.71 -0.56% -5.82% 2025-06-23
Novartis 96.15 1.07 1.13% 0.27% 2025-06-24
PTC Therapeutics 49.59 -0.61 -1.22% 38.64% 2025-06-23
Regeneron Pharmaceuticals 511.36 1.85 0.36% -51.85% 2025-06-23
Sarepta Therapeutics 18.85 -1.23 -6.13% -88.50% 2025-06-23
Vertex Pharmaceuticals 443.54 2.53 0.57% -6.66% 2025-06-23

Preço Dia Ano Data
USND 19631 183.56 0.94% 12.20% 2025-06-23