Intercept Pharmaceuticals - Preço Das Ações

Preço das Ações
18.19
Mudança Diária
3.35%
Anual
30.30%

Preço Dia Ano
Acadia Pharmaceuticals 16.60 0.20 1.22% -1.43%
Acorda Therapeutics 0.47 0.002 0.34% -86.11%
Alnylam Pharmaceuticals 231.01 -2.84 -1.21% 17.40%
Amgen 251.08 2.69 1.08% 8.66%
Amarin 1.67 0.02 1.21% -68.43%
Arrowhead Research 48.31 1.02 2.16% -20.45%
AstraZeneca 10,962.00 250.00 2.33% 29.31%
Biogen 222.38 1.39 0.63% -35.26%
Bluebird Bio 6.83 0.11 1.64% -62.60%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Enanta Pharmaceuticals 70.46 2.47 3.63% 46.79%
Esperion Therapeutics 6.67 -0.03 -0.45% -51.91%
Galectin Therapeutics 2.18 0.11 5.31% -33.74%
Gilead Sciences 66.21 3.25 5.16% -7.67%
GlaxoSmithKline 1,406.00 -44.00 -3.03% -6.22%
Intercept Pharmaceuticals 18.19 0.59 3.35% 30.30%
Incyte Corp 75.28 1.29 1.74% 1.74%
Ionis Pharmaceuticals 44.41 0.31 0.70% 14.96%
Eli Lilly 313.94 5.86 1.90% 16.30%
Moderna Inc 176.78 5.60 3.27% -52.71%
Neurocrine Biosciences 107.39 1.76 1.67% 19.08%
Novartis 80.45 0.35 0.44% -6.36%
PTC Therapeutics 52.92 0.17 0.32% 37.67%
Regeneron Pharmaceuticals 643.29 14.58 2.32% 2.34%
Sangamo BioSciences 6.39 0.06 0.95% -32.95%
Sarepta Therapeutics 109.04 0.04 0.04% 42.48%
Vertex Pharmaceuticals 305.53 11.01 3.74% 59.99%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%