Hyster-Yale Materials Handling - Preço Das Ações


Preço Chg Dia Ano Data
Komatsu 4,735.00 7.00 0.15% -4.77% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cargotec 52.00 -0.35 -0.67% 17.33% 2025-07-04
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Konecranes 66.55 -0.80 -1.19% 22.22% 2025-07-04
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Industries 82.64 -0.51 -0.61% 45.88% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03