HK50 - Preço Das Ações

Atual
25078
Mudança Diária
78.80 0.32%
Mensal
-0.39%
Anual
39.40%
Q3 Previsão
24661

Preço Dia Ano MCap Data
596.50 2.50 0.42% 56.15% 692.68B 2025-08-29
7.51 -0.02 -0.27% 36.05% 243.79B 2025-08-29
89.45 -0.05 -0.06% 17.39% 229.84B 2025-08-29
99.75 -0.85 -0.84% 45.41% 225.97B 2025-08-29
52.85 -0.25 -0.47% 171.03% 170.88B 2025-08-29
19.51 0.11 0.57% -9.47% 110.87B 2025-08-29
73.40 0.90 1.24% 32.37% 101.07B 2025-08-29
102.70 1.00 0.98% -13.11% 78.9B 2025-08-29
451.00 1.20 0.27% 87.60% 75.12B 2025-08-29
56.30 0.10 0.18% 50.53% 51.8B 2025-08-29
35.22 -0.98 -2.71% 43.17% 47.77B 2025-08-29
4.26 -0.06 -1.39% 20.34% 45.7B 2025-08-29
9.90 0.02 0.20% 48.65% 37.85B 2025-08-29
60.70 -1.60 -2.57% 255.39% 37.14B 2025-08-29
11.12 -0.24 -2.11% 42.75% 33.42B 2025-08-29
6.73 -0.04 -0.59% 19.12% 30.23B 2025-08-29
111.40 -1.10 -0.98% 18.13% 28.2B 2025-08-29
91.60 -0.90 -0.97% 19.82% 26.46B 2025-08-29
19.56 0.34 1.77% 121.77% 25.53B 2025-08-29
30.56 0.08 0.26% 37.97% 24.39B 2025-08-29
51.35 -0.15 -0.29% 19.28% 23.83B 2025-08-29
65.85 -0.10 -0.15% -5.79% 21.07B 2025-08-29
26.36 -0.28 -1.05% -4.32% 20.73B 2025-08-29
20.34 0.24 1.19% 42.84% 20.68B 2025-08-29
7.51 0.13 1.76% 6.22% 20.45B 2025-08-29
13.91 0.10 0.72% 12.36% 19.41B 2025-08-29
41.00 0.14 0.34% 35.76% 18.56B 2025-08-29
100.40 0.45 0.45% -4.47% 17.95B 2025-08-29
11.08 -0.23 -2.03% 15.54% 17.69B 2025-08-29
26.90 -0.02 -0.07% 10.70% 16.96B 2025-08-29
24.02 0.10 0.42% 103.21% 16.87B 2025-08-29
52.25 0.05 0.10% -9.76% 16.79B 2025-08-29
7.01 -0.03 -0.43% 10.39% 16.12B 2025-08-29
114.40 2.40 2.14% 42.29% 16.11B 2025-08-29
36.72 -0.18 -0.49% 16.39% 15.49B 2025-08-29
34.88 0.36 1.04% 3.50% 15.08B 2025-08-29
10.07 0.63 6.67% 108.92% 14.66B 2025-08-29
50.75 0.25 0.50% -6.80% 13.49B 2025-08-29
8.11 0.37 4.78% 151.08% 12.52B 2025-08-29
17.95 -0.02 -0.11% -15.33% 12.3B 2025-08-29
8.34 0.08 0.97% 46.83% 12.29B 2025-08-29
61.45 3.45 5.95% -4.58% 10.63B 2025-08-29
15.20 -0.64 -4.04% 14.46% 9.84B 2025-08-29
83.25 -1.05 -1.25% 72.36% 9.12B 2025-08-29
22.32 -0.06 -0.27% 8.88% 8.92B 2025-08-29
9.26 -0.04 -0.43% 10.77% 8.86B 2025-08-29
5.40 -0.06 -1.10% 19.73% 7.99B 2025-08-29
22.60 -0.12 -0.53% -0.66% 7.95B 2025-08-29
14.99 -0.24 -1.58% 28.12% 7.84B 2025-08-29
66.75 0 0% 0.83% 7.03B 2025-08-29
43.28 -0.74 -1.68% 30.56% 6.69B 2025-08-29
7.92 0.03 0.38% 32.89% 4.23B 2025-08-29
12.85 -0.05 -0.39% 29.80% 4.11B 2025-08-29
24.76 -0.04 -0.16% -1.16% 3.29B 2025-08-29
3.37 0.19 5.97% 10.49% 2.98B 2025-08-29
6.49 0.02 0.31% 45.19% 2.84B 2025-08-29
6.62 0.12 1.85% -15.67% 1.65B 2025-08-29
0.44 -0.01 -1.14% -10.31% 1.57B 2025-08-29
Preço Dia Ano Data
HK50 25078 78.80 0.32% 39.40% 2025-08-29
SHANGHAI 3858 14.33 0.37% 35.74% 2025-08-29
CSI 300 4497 32.98 0.74% 35.39% 2025-08-29
SHANGHAI 50 2976 15.75 0.53% 27.46% 2025-08-29
CH50 14966 149.33 1.01% 27.23% 2025-08-29