HK50 - Preço Das Ações

Atual
23158
Mudança Diária
-131.80 -0.57%
Mensal
2.19%
Anual
25.84%
Q2 Previsão
22908

Preço Dia Ano MCap Data
498.40 0.20 0.04% 32.91% 599.67B 2025-06-02
88.05 0.05 0.06% 15.55% 217.38B 2025-06-02
6.92 -0.12 -1.70% 23.13% 206.55B 2025-06-02
92.50 0.05 0.05% 33.77% 186.76B 2025-06-02
51.60 0.65 1.28% 188.27% 162.11B 2025-06-02
135.70 -2.30 -1.67% 24.50% 106.4B 2025-06-02
17.88 -0.20 -1.11% -15.06% 96.43B 2025-06-02
65.70 0.05 0.08% 9.77% 75.69B 2025-06-02
395.40 -0.40 -0.10% 47.76% 57.45B 2025-06-02
385.40 -7.40 -1.88% 67.13% 54.18B 2025-06-02
4.50 -0.06 -1.32% 20.64% 48.59B 2025-06-02
33.00 -0.10 -0.30% 32.80% 43.38B 2025-06-02
45.60 -0.55 -1.19% 13.01% 42.02B 2025-06-02
9.37 -0.08 -0.85% 43.93% 36.88B 2025-06-02
9.96 0.04 0.40% 22.96% 33.42B 2025-06-02
40.10 -0.45 -1.11% 140.12% 33.1B 2025-06-02
6.86 -0.01 -0.15% 15.10% 30.58B 2025-06-02
83.05 -1.20 -1.42% 11.48% 26.46B 2025-06-02
25.05 -0.55 -2.15% -13.77% 25.12B 2025-06-02
109.70 -0.10 -0.09% 0.64% 24.18B 2025-06-02
65.95 -0.60 -0.90% 4.60% 21.07B 2025-06-02
43.90 -0.25 -0.57% 13.88% 20.79B 2025-06-02
27.45 0.05 0.18% 4.57% 20.73B 2025-06-02
17.46 -0.16 -0.91% 78.16% 20.11B 2025-06-02
12.92 -0.28 -2.12% -14.89% 19.6B 2025-06-02
88.55 0.70 0.80% -7.66% 17.95B 2025-06-02
6.93 0.03 0.43% 12.68% 16.58B 2025-06-02
50.65 -0.10 -0.20% 10.71% 16B 2025-06-02
34.00 0.60 1.80% -11.11% 15.41B 2025-06-02
6.51 -0.08 -1.21% -19.03% 15.41B 2025-06-02
8.93 -0.11 -1.22% -21.25% 15.05B 2025-06-02
32.40 -0.10 -0.31% 3.68% 13.7B 2025-06-02
16.08 0.66 4.28% -14.92% 13.59B 2025-06-02
32.35 -0.80 -2.41% -15.09% 13.51B 2025-06-02
50.05 0.40 0.81% 13.24% 13.49B 2025-06-02
15.86 -0.12 -0.75% 39.86% 13.11B 2025-06-02
24.30 -0.25 -1.02% -1.82% 13.03B 2025-06-02
19.96 -0.44 -2.16% -11.68% 12.3B 2025-06-02
7.25 0.01 0.14% 36.28% 11.85B 2025-06-02
17.54 -0.14 -0.79% 19.16% 9.84B 2025-06-02
56.35 -0.80 -1.40% -28.26% 9.69B 2025-06-02
4.40 -0.05 -1.12% 57.71% 8.88B 2025-06-02
7.97 0.05 0.63% -7.00% 8.86B 2025-06-02
59.70 -0.70 -1.16% 35.84% 8.61B 2025-06-02
7.71 -0.39 -4.81% 14.90% 8.33B 2025-06-02
5.20 0.15 2.97% 8.79% 7.46B 2025-06-02
21.35 0.50 2.40% -10.29% 7.3B 2025-06-02
19.42 -0.24 -1.22% -12.52% 7.02B 2025-06-02
65.80 -1.05 -1.57% -3.66% 6.66B 2025-06-02
14.96 -0.20 -1.32% 28.08% 6.62B 2025-06-02
36.65 0.20 0.55% 49.90% 5.16B 2025-06-02
6.17 -0.03 -0.48% -15.48% 3.73B 2025-06-02
11.04 0 0% 6.77% 3.53B 2025-06-02
21.55 0.30 1.41% -20.04% 3.11B 2025-06-02
2.33 -0.04 -1.69% -55.70% 2.98B 2025-06-02
6.29 -0.39 -5.84% 10.35% 2.98B 2025-06-02
0.39 0 0% -20.62% 1.57B 2025-06-02
4.48 -0.31 -6.47% -46.98% 1.48B 2025-06-02
Preço Dia Ano Data
HK50 23158 -131.80 -0.57% 25.84% 2025-06-02
SHANGHAI 3347 -15.96 -0.47% 8.44% 2025-05-30
CSI 300 3840 -18.47 -0.48% 7.27% 2025-05-30
SHANGHAI 50 2679 -12.20 -0.45% 8.79% 2025-05-30
CH50 13365 -58.86 -0.44% 7.33% 2025-05-30