Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
HK50 - Preço Das Ações
Atual
24811
Mudança Diária
169.08
0.68%
Mensal
3.86%
Anual
49.04%
Q3 Previsão
23736
Preço
Dia
Ano
MCap
Data
Tencent Holdings
558.00
8.00
1.45%
57.45%
605.43B
2025-08-05
China Mobile
85.50
-0.40
-0.47%
19.58%
229.45B
2025-08-04
HSBC Holdings
95.70
0.45
0.47%
40.22%
219.57B
2025-08-04
China Construction Bank
8.01
0.09
1.14%
50.85%
206.55B
2025-08-05
Xiaomi
54.55
1.15
2.15%
239.24%
170.43B
2025-08-04
Meituan
123.00
0.80
0.65%
18.27%
109.18B
2025-08-04
CNOOC
18.66
-0.26
-1.37%
-8.53%
105.88B
2025-08-01
AIA
72.65
0.80
1.11%
38.25%
101.07B
2025-08-05
Hong Kong Exchanges
423.40
2.40
0.57%
87.18%
66.77B
2025-08-05
Bank Of China HK
4.51
-0.03
-0.66%
31.49%
48.58B
2025-08-01
Ping An Insurance
54.05
0.40
0.75%
64.54%
47.29B
2025-08-05
BOC Hong Kong
36.40
1.00
2.82%
63.23%
43.38B
2025-08-05
China Unicom
9.67
0.03
0.31%
48.54%
37.85B
2025-08-05
CITIC
11.86
0.14
1.19%
70.40%
33.42B
2025-08-05
Bank of Communications
7.18
0.14
1.99%
30.31%
32.29B
2025-08-05
Semiconductor Manufacturing International
51.00
-0.50
-0.97%
223.60%
31.8B
2025-08-05
Hang Seng Bank
113.90
1.00
0.89%
25.51%
28.2B
2025-08-04
Sun Hung Kai
93.35
-0.60
-0.64%
33.07%
26.46B
2025-08-05
China Resources Land
28.86
0.26
0.91%
28.55%
24.39B
2025-08-04
CK Hutchison
50.90
0.50
0.99%
29.52%
23.83B
2025-08-05
CLP
68.15
0.55
0.81%
-0.58%
21.07B
2025-08-04
MTR
28.20
0.08
0.28%
11.90%
20.73B
2025-08-05
Geely Automobile
18.10
0.44
2.49%
134.46%
20.11B
2025-08-04
China Overseas Land
13.40
-0.12
-0.89%
7.03%
19.6B
2025-08-05
Galaxy Entertainment
40.14
1.36
3.51%
28.24%
18.56B
2025-08-05
Byd
112.60
-1.90
-1.66%
56.82%
18.21B
2025-08-05
Techtronic Industries
94.50
-0.35
-0.37%
0.80%
17.95B
2025-08-05
Henderson Land
27.70
0.04
0.14%
26.48%
16.96B
2025-08-05
China Life Insurance
22.88
0.62
2.79%
126.53%
16.87B
2025-08-05
Cheung Kong
54.95
0.15
0.27%
5.57%
16.79B
2025-08-05
Sands China
19.28
0.05
0.26%
29.40%
16.46B
2025-08-05
Hong Kong/China Gas
6.97
0.03
0.43%
7.89%
16.12B
2025-08-04
Cheung Kong
36.36
0.86
2.42%
18.05%
15.49B
2025-08-05
PetroChina
7.36
-0.02
-0.27%
8.08%
15.41B
2025-08-05
Cspc Pharmaceutical
10.00
0.34
3.52%
74.83%
14.66B
2025-08-05
Lenovo
11.10
0.50
4.72%
15.99%
14.43B
2025-08-05
Power Assets
52.35
1.35
2.65%
1.06%
13.49B
2025-08-04
China Shenhua Energy
35.06
0.10
0.29%
9.22%
13.1B
2025-08-05
Sino Biopharmaceutical
7.32
-0.20
-2.66%
161.43%
12.52B
2025-08-01
China Resources
19.39
0.17
0.88%
-6.10%
12.3B
2025-08-05
WH
7.97
0.06
0.76%
59.72%
12.29B
2025-08-01
Shenzhou International Holdings
55.90
-0.15
-0.27%
-9.25%
10.63B
2025-08-05
China Mengniu Dairy
16.28
0.12
0.74%
29.62%
9.84B
2025-08-04
Sunny Optical Technology
73.55
1.70
2.37%
75.33%
9.12B
2025-08-04
Wharf
21.74
0.06
0.28%
3.28%
8.92B
2025-08-05
Sino Land
9.28
0.03
0.32%
15.14%
8.86B
2025-08-05
Want Want China
5.72
0.13
2.33%
26.83%
7.99B
2025-08-05
Wharf Real Estate Investment Company
24.40
-0.55
-2.20%
30.90%
7.95B
2025-08-01
China Merchants Holdings
15.63
0.20
1.30%
39.06%
7.84B
2025-08-05
Swire
70.45
0.10
0.14%
3.30%
7.03B
2025-08-05
Aac Technologies
41.40
0.98
2.42%
68.29%
5.16B
2025-08-05
Hang Lung Properties
8.02
0.01
0.12%
42.96%
4.23B
2025-08-05
Bank Of East Asia
12.41
0.15
1.22%
31.74%
4.11B
2025-08-05
Hengan International
23.22
-0.03
-0.13%
-5.61%
3.29B
2025-08-04
Xinyi Solar
3.09
0.04
1.31%
-11.46%
2.98B
2025-08-01
Country Garden Services Holdings
6.51
0.01
0.15%
44.03%
2.84B
2025-08-04
New World Development
6.47
-0.09
-1.37%
-13.62%
1.65B
2025-08-05
Country Garden
0.48
0.01
1.06%
-2.06%
1.57B
2025-08-05
Preço
Dia
Ano
Data
HK50
24803
169.08
0.68%
48.99%
2025-08-05
SHANGHAI
3618
34.29
0.96%
26.17%
2025-08-05
CSI 300
4103
32.00
0.79%
22.73%
2025-08-05
SHANGHAI 50
2790
20.51
0.74%
20.60%
2025-08-05
CH50
13908
129.96
0.94%
20.16%
2025-08-05