HK50 - Preço Das Ações

Atual
22404
Mudança Diária
284.59 1.29%
Mensal
-1.95%
Anual
21.26%
Q2 Previsão
21203


Preço Dia Ano MCap Data
486.40 9.20 1.93% 33.48% 544.21B 2025-05-02
81.50 0.45 0.56% 16.93% 221.8B 2025-05-02
6.32 -0.06 -0.94% 23.20% 206.55B 2025-05-02
85.65 -1.45 -1.66% 23.68% 186.76B 2025-05-02
52.15 2.20 4.40% 186.85% 138.63B 2025-05-02
131.80 1.50 1.15% 10.11% 106.3B 2025-05-02
16.70 -0.06 -0.36% -17.33% 96.25B 2025-05-02
59.15 1.05 1.81% -0.34% 75.69B 2025-05-02
350.80 10.00 2.93% 30.51% 55.72B 2025-05-02
376.00 5.80 1.57% 66.08% 51.77B 2025-05-02
4.30 -0.04 -0.92% 23.21% 47.82B 2025-05-02
31.90 -0.30 -0.93% 31.55% 43.9B 2025-05-02
46.55 -0.05 -0.11% 17.70% 42.02B 2025-05-02
47.40 0.50 1.07% 196.25% 35.47B 2025-05-02
8.89 0.01 0.11% 51.45% 34.21B 2025-05-02
9.43 -0.04 -0.42% 23.59% 33.42B 2025-05-02
6.76 -0.04 -0.59% 21.15% 30.61B 2025-05-02
73.70 0.05 0.07% -1.27% 26.46B 2025-05-02
26.35 0.10 0.38% -12.75% 25.12B 2025-05-02
107.90 -0.40 -0.37% 2.76% 24.18B 2025-05-02
66.65 0.35 0.53% 6.55% 21.07B 2025-05-02
43.75 -0.05 -0.11% 11.32% 20.79B 2025-05-02
26.85 0.05 0.19% 1.13% 20.73B 2025-05-02
13.84 0.02 0.14% -7.86% 20.27B 2025-05-02
16.68 0.32 1.96% 69.17% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.10 -0.20 -0.38% 17.61% 16B 2025-05-02
28.75 0.55 1.95% -23.33% 15.41B 2025-05-02
5.90 -0.04 -0.67% -16.90% 15.41B 2025-05-02
31.85 0.10 0.31% -6.32% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.15 -0.05 -0.17% -10.58% 13.51B 2025-05-02
51.45 0.10 0.19% 14.46% 13.49B 2025-05-02
14.42 0.22 1.55% 28.52% 13.11B 2025-05-02
22.15 0.15 0.68% -9.03% 13.03B 2025-05-02
9.21 0.22 2.45% 1.32% 12.91B 2025-05-02
18.86 0.12 0.64% -1.15% 12.3B 2025-05-02
6.85 -0.09 -1.30% 19.97% 11.17B 2025-05-02
20.00 0.58 2.99% 19.33% 9.84B 2025-05-02
55.25 1.45 2.70% -33.43% 9.69B 2025-05-02
3.95 0.04 1.02% 37.15% 8.88B 2025-05-02
7.91 -0.07 -0.88% -7.59% 8.86B 2025-05-02
68.20 2.70 4.12% 64.73% 8.61B 2025-05-02
6.18 0.05 0.82% -7.90% 8.33B 2025-05-02
5.08 -0.01 -0.20% 12.39% 7.46B 2025-05-02
19.78 0.30 1.54% -21.04% 7.3B 2025-05-02
18.68 0.08 0.43% -26.02% 7.02B 2025-05-02
68.10 1.00 1.49% 0.52% 6.66B 2025-05-02
12.54 -0.08 -0.63% 19.89% 6.62B 2025-05-02
38.25 1.10 2.96% 51.19% 5.16B 2025-05-02
6.38 0.01 0.16% -29.42% 3.73B 2025-05-02
10.74 0.06 0.56% 4.68% 3.53B 2025-05-02
21.05 0.10 0.48% -22.18% 3.11B 2025-05-02
2.64 0.05 1.93% -53.44% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.79 0.03 0.63% -46.90% 1.48B 2025-05-02
Preço Dia Ano Data
HK50 22404 284.59 1.29% 21.26% 2025-05-02