First Morningstar Divid Ledr - Preço Das Ações

Gráfico
Quotes

FDL

25.38

Mudança Diária:

-1.36 -5.08%

Anual:

-19.09%

Ok

width

height

		Preço			Dia	Ano	Data
AIV	Aimco	33.28		-0.17	-0.51%	-36.17%	2020-09-24
BRT	Brt Realty	11.39		-1.21	-9.56%	-22.73%	2020-09-24
ESS	Essex Property	198.98		-2.95	-1.46%	-39.74%	2020-09-24
FDL	First Morningstar Divid Ledr	25.38		-1.36	-5.08%	-19.09%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16340	0.0041	-0.35%
GBPUSD	1.26990	0.0055	-0.43%
AUDUSD	0.70280	0.0028	-0.40%
NZDUSD	0.65420	0.0010	-0.15%
USDJPY	105.42	0.0220	-0.02%
USDCNY	6.84352	0.0292	0.43%
USDCHF	0.92828	0.0017	0.18%
USDCAD	1.33875	0.0041	0.30%
USDMXN	22.3835	0.2651	1.20%
USDINR	73.6985	0.2015	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.8311	0.6953	0.90%
DXY	94.602	0.2477	0.26%
BTCUSD	10,573.59	170	-1.59%
[+]

	Atual	Chg	%Chg
Dow Jones	26,543	272	-1.02%
S&P 500	3,221	26	-0.79%
NASDAQ 100	10,846	50	-0.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,779	44	-0.76%
DAX	12,356	250	-1.98%
CAC 40	4,671	91	-1.91%
FTSE MIB	18,526	376	-1.99%
IBEX 35	6,564	79	-1.19%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.29%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7900	0.51	-1.27%
Brent	41.5400	0.40	-0.95%
Natural gas	2.1710	0.04	-1.63%
Gasoline	1.1849	0.01	-0.77%
Heating oil	1.1097	0.01	-0.60%
Gold	1,855.28	12.76	-0.68%
Silver	22.481	0.72	-3.12%
Copper	2.9485	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	0.75	-0.08%
Wheat	546.5000	4.50	-0.82%
Coffee	112.10	0.95	0.85%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]