EURBIH - Preço Das Ações

Taxa De Câmbio

1.9559

Mudança Diária:

0.0006 0.03%

Anual:

0.64%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.1871		0.0003	0.03%	0.96%	2021-08-02
EURGBP	0.8546		0.0015	0.18%	-4.96%	2021-08-02
EURAUD	1.6121		-0.0038	-0.23%	-2.45%	2021-08-02
EURNZD	1.7028		0.0001	0%	-4.25%	2021-08-02
EURJPY	129.7310		-0.4100	-0.32%	4.05%	2021-08-02
EURCHF	1.0747		0.0002	0.02%	-0.42%	2021-08-02
EURCAD	1.4851		0.0058	0.39%	-5.73%	2021-08-02
EURSEK	10.2004		-0.0103	-0.10%	-0.85%	2021-08-02
EURHKD	9.2281		0.0094	0.10%	1.26%	2021-08-02
EURSGD	1.6061		-0.0010	-0.06%	-0.76%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18713	0.0003	0.03%
GBPUSD	1.38916	0.0014	-0.10%
AUDUSD	0.73640	0.0022	0.29%
BTCUSD	39,659.02	180	-0.45%
NZDUSD	0.69711	0.0005	0.07%
USDJPY	109.28	0.4090	-0.37%
USDCNY	6.46628	0.0011	0.02%
USDCHF	0.90532	0.0005	-0.05%
USDCAD	1.25097	0.0040	0.32%
USDMXN	19.8875	0.0123	-0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1525	0.0598	-1.15%
USDRUB	73.0002	0.0723	-0.10%
DXY	92.060	0.1137	-0.12%
[+]

	Atual	Chg	%Chg
US30	34,936	1	0.00%
US500	4,399.25	4	0.09%
USNDX	15,009	49	0.33%
JP225	27,751	467	1.71%
GB100	7,070	38	0.54%
DE30	15,548	4	0.03%
FR40	6,673	60	0.91%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.94	0.09	0.06%
Tesla	718.77	31.70	4.61%
Microsoft	285.80	0.90	0.32%
Amazon	3,334.05	7.68	0.23%
Facebook	352.72	3.54	-0.99%
Alibaba	200.90	5.73	2.94%
Visa	240.66	5.73	-2.33%
JPMorgan Chase	152.19	0.43	0.28%
Intel	53.86	0.14	0.26%
Johnson & Johnson	172.10	0.10	-0.06%
Procter & Gamble	141.66	0.56	-0.39%
Exxon Mobil	58.02	0.46	0.80%
3M	198.17	0.27	0.14%
Goldman Sachs	380.97	6.09	1.62%
[+]

	Atual	Chg	%Chg
Crude Oil	71.1300	2.82	-3.81%
Brent	72.7800	2.63	-3.49%
Natural gas	3.9550	0.04	1.05%
Gasoline	2.2738	0.06	-2.61%
Heating oil	2.1342	0.06	-2.80%
Gold	1,814.46	0.88	0.05%
Silver	25.455	0.01	-0.02%
Copper	4.4130	0.07	-1.51%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Atual	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]