Cruzes Preço Dia % Semanal Mensal YoY Data
USDBIH 1.91930 0.01440 0.76% 2.48% 5.06% 15.72% 2022-07-06
EURBIH 1.95049 0.00455 -0.23% -0.28% -0.18% -0.28% 2022-07-06
GBPBIH 2.28473 0.00828 0.36% 0.85% -0.18% 0.06% 2022-07-06
AUDBIH 1.29762 0.00378 0.29% 1.07% -1.21% 4.65% 2022-07-06
NZDBIH 1.17161 0.00756 0.65% 0.64% -1.14% 0.77% 2022-07-05
OMRBIH 4.95869 0.07327 1.50% 3.32% 4.40% 15.76% 2022-07-05
PABBIH 1.87600 0.00050 0.03% 1.27% 3.11% 13.86% 2022-07-04
PENBIH 0.49587 0.00415 0.84% 0.97% 1.07% 17.94% 2022-07-05
PGKBIH 0.53242 0.00014 0.03% 1.30% 3.60% 13.46% 2022-07-04
PHPBIH 0.0344202 0.0003606 1.06% 2.04% -0.34% 3.08% 2022-07-05
PKRBIH 0.00924262 0.00006902 0.75% 3.42% 1.02% -11.56% 2022-07-05
PLNBIH 0.41109 0.00404 -0.97% -1.64% -3.59% -5.39% 2022-07-05
PYGBIH 0.000278464 0.000004457 1.63% 3.24% 3.90% 14.58% 2022-07-05
QARBIH 0.52418 0.00879 1.71% 3.26% 4.71% 17.38% 2022-07-05
RONBIH 0.39598 0.00018 0.05% 0.06% 0.02% -0.28% 2022-07-05
RSDBIH 0.0166798 0.0000131 0.08% 0.01% -0.01% -0.03% 2022-07-05
RUBBIH 0.0312787 0.0037867 -10.80% -10.11% 1.16% 39.17% 2022-07-05
RWFBIH 0.00187980 0.00003032 1.64% 3.15% 4.11% 14.31% 2022-07-05
SARBIH 0.50827 0.00836 1.67% 3.24% 4.28% 15.65% 2022-07-05
SCRBIH 0.13926 0.00657 -4.51% -0.75% 6.12% 23.84% 2022-07-05
SDGBIH 0.00337579 0.00005691 1.71% 3.22% -17.80% -7.59% 2022-07-05
SEKBIH 0.18163 0.00015 0.08% -1.02% -2.67% -5.76% 2022-07-05
SGDBIH 1.35749 0.01336 0.99% 1.80% 2.30% 10.77% 2022-07-05
SLLBIH 0.000146322 0.000002258 1.57% 4.33% 3.93% -9.65% 2022-07-05
SOLBIH 66.1933 2.3578 -3.44% -6.78% -14.58% 22.06% 2022-07-05
SOSBIH 0.00331951 0.00005690 1.74% 3.30% 4.41% 15.83% 2022-07-05
SRDBIH 0.0857439 0.0013192 1.56% 2.00% 0.85% 8.61% 2022-07-05
SSPBIH 0.00383779 0.00003110 0.82% 1.18% -1.15% -59.17% 2022-07-05
STDBIH 0.0798170 0.0000090 -0.01% 0.00% -0.01% -0.01% 2022-07-05
SVCBIH 0.21777 0.00337 1.57% 3.12% 4.23% 15.63% 2022-07-05
SYPBIH 0.000758821 0.000011708 1.57% 3.12% 4.23% 15.58% 2022-07-05
SZLBIH 0.11528 0.00049 0.42% -1.05% -2.69% -0.26% 2022-07-05
THBBIH 0.0529867 0.0004376 0.83% 1.45% -0.41% 3.25% 2022-07-05
TJSBIH 0.18233 0.00812 -4.26% 4.25% 11.21% 25.14% 2022-07-05
TMTBIH 0.54596 0.00842 1.57% 3.12% 4.23% 15.63% 2022-07-05
TNDBIH 0.61228 0.00667 1.10% 1.53% 1.37% 3.18% 2022-07-05
TRYBIH 0.11228 0.00062 0.55% 0.58% 2.06% -40.98% 2022-07-05
TTDBIH 0.28254 0.00474 1.71% 3.20% 4.23% 15.35% 2022-07-05
TWDBIH 0.0638772 0.0007399 1.17% 2.41% 2.66% 8.10% 2022-07-05
TZSBIH 0.000818436 0.000012594 1.56% 3.07% 4.04% 14.93% 2022-07-05
UAHBIH 0.0644719 0.0003352 0.52% 3.07% 4.04% 6.75% 2022-07-05
UGXBIH 0.000513273 0.000010997 2.19% 4.03% 5.02% 10.79% 2022-07-05
UNIBIH 10.2816 0.3740 3.77% 4.33% 4.73% -68.91% 2022-07-05
URYBIH 0.0476721 0.0001423 0.30% 2.48% 4.00% 26.33% 2022-07-05
USCBIH 1.9042 0.0286 1.53% 3.05% 4.16% 15.54% 2022-07-05
FJDBIH 0.85756 0.00719 0.85% 1.51% 1.39% 7.55% 2022-07-05
USTBIH 1.9024 0.0287 1.53% 3.06% 4.14% 15.41% 2022-07-05
UZSBIH 0.000175717 0.000002736 1.58% 2.88% 5.99% 13.12% 2022-07-05
VNDBIH 0.0000815454 0.0000011511 1.43% 2.58% 3.40% 13.79% 2022-07-05
XAFBIH 0.00298153 0.00000063 0.02% -0.01% 0.01% -0.98% 2022-07-05
XLMBIH 0.2056 0.0029 -1.38% -6.33% -22.53% -50.83% 2022-07-05
XMRBIH 233.0342 0.2634 0.11% 3.92% -32.71% -34.12% 2022-07-05
XOFBIH 0.00303207 0.00002687 0.89% 1.08% 0.59% 1.43% 2022-07-05
XPFBIH 0.0164102 0.0000002 0.00% -0.13% 0.02% 0.01% 2022-07-05
XRPBIH 0.61926 0.01200 1.98% -5.49% -15.96% -42.38% 2022-07-05
YERBIH 0.00762173 0.00011683 1.56% 3.10% 4.20% 14.15% 2022-07-05
ZARBIH 0.11513 0.00026 0.22% -1.20% -2.83% -0.38% 2022-07-05
ADABIH 0.8731 0.0018 0.21% 0.22% -21.57% -62.75% 2022-07-06
AEDBIH 0.51896 0.00033 0.06% 2.56% 4.27% 15.23% 2022-07-06
AFNBIH 0.0217505 0.0000126 0.06% 3.18% 5.52% 7.01% 2022-07-06
ALGBIH 0.5874 0.0004 -0.07% 1.54% -22.14% -61.17% 2022-07-06
ALLBIH 0.0165380 0.0000024 0.01% 0.59% 1.15% 3.07% 2022-07-06
AMDBIH 0.00475668 0.00007081 1.51% 4.27% 13.61% 42.23% 2022-07-06
AOABIH 0.00457074 0.00000264 0.06% 2.56% 4.49% 79.21% 2022-07-06
ARSBIH 0.0150967 0.0002031 1.36% 1.85% -0.09% -12.16% 2022-07-05
ATMBIH 17.3784 0.2152 1.25% 28.62% 0.40% -20.11% 2022-07-06
AVXBIH 35.3754 1.0076 2.93% 4.70% -25.40% -83.47% 2022-07-06
AZNBIH 1.12581 0.00065 0.06% 2.56% 4.26% 15.23% 2022-07-06
BCHBIH 199.5201 1.3914 0.70% 4.87% -41.28% -76.45% 2022-07-06
BDTBIH 0.0203854 0.0000184 -0.09% 2.35% 1.73% 4.04% 2022-07-06
BGNBIH 0.99895 0.00094 -0.09% -0.10% -0.09% -0.11% 2022-07-06
BHDBIH 5.05040 0.00373 -0.07% 2.42% 4.12% 14.86% 2022-07-06
BIFBIH 0.000944117 0.000000446 -0.05% 2.41% 3.95% 11.89% 2022-07-06
BNBBIH 447.8208 8.5508 1.95% 6.20% -17.44% -36.14% 2022-07-06
BNDBIH 1.35700 0.00129 0.10% 1.32% 2.18% 10.50% 2022-07-06
BOBBIH 0.28000 0.00013 -0.05% 2.45% 4.31% 15.62% 2022-07-06
BRLBIH 0.35347 0.00020 -0.06% 0.18% -7.30% 11.05% 2022-07-06
BSDBIH 1.90880 0.00390 0.20% 2.71% 4.41% 15.40% 2022-07-06
BTCBIH 38510.0 429.5 -1.10% 2.30% -33.00% -31.99% 2022-07-06
BWPBIH 0.15213 0.00064 -0.42% 0.07% -1.17% 0.19% 2022-07-06
BYRBIH 0.76824 0.19363 33.70% 36.99% 39.23% 18.87% 2022-07-06
CADBIH 1.46559 0.00433 0.30% 1.50% 0.88% 10.42% 2022-07-06
CDFBIH 0.000957677 0.000002907 0.30% 2.81% 4.52% 14.81% 2022-07-06
CHFBIH 1.97083 0.00357 0.18% 1.49% 4.74% 10.17% 2022-07-06
CLPBIH 0.00200725 0.00000809 0.40% -1.68% -9.74% -9.41% 2022-07-06
CNYBIH 0.28477 0.00096 0.34% 2.70% 3.71% 11.53% 2022-07-06
COPBIH 0.000447408 0.000001358 0.30% -1.62% -7.40% 2.12% 2022-07-06
CRCBIH 0.00278497 0.00000845 0.30% 2.70% 3.99% 4.17% 2022-07-06
CUCBIH 0.0793708 0.0012042 1.54% 3.09% 4.20% 15.60% 2022-07-05
CVEBIH 0.0177064 0.0000317 -0.18% -0.16% -0.16% -0.17% 2022-07-06
CZKBIH 0.0788246 0.0002366 -0.30% -0.32% -0.38% 3.26% 2022-07-06
DAIBIH 1.9102 0.0062 0.33% 2.79% 4.52% 15.41% 2022-07-06
DJFBIH 0.01078028 0.00004845 0.45% 2.96% 4.67% 15.68% 2022-07-06
DKKBIH 0.26277 0.00012 -0.05% -0.02% 0.03% -0.11% 2022-07-06
DOPBIH 0.0349817 0.0001572 0.45% 2.58% 5.40% 20.36% 2022-07-06
DOTBIH 13.1822 0.1527 1.17% -2.90% -24.05% -50.57% 2022-07-06
DZDBIH 0.0130891 0.0000365 0.28% 2.40% 3.48% 6.11% 2022-07-06
EGPBIH 0.10162 0.00035 0.34% 2.69% 3.56% -3.92% 2022-07-06
ERNBIH 0.12757 0.00057 0.45% 2.96% 4.67% 15.68% 2022-07-06
ETBBIH 0.0367837 0.0001610 0.44% 2.83% 3.92% -2.58% 2022-07-06
ETHBIH 2160.48 35.32 -1.61% 0.20% -36.46% -43.76% 2022-07-06
GELBIH 0.66642 0.00196 -0.29% 4.53% 5.90% 25.64% 2022-07-06
GHSBIH 0.24295 0.00029 0.12% 1.96% 2.33% -13.49% 2022-07-06
GMDBIH 0.0354769 0.0002662 0.76% 2.99% 4.41% 9.17% 2022-07-06
GNFBIH 0.000222115 0.000001666 0.76% 3.31% 4.95% 31.26% 2022-07-06
GTQBIH 0.24781 0.00186 0.76% 3.27% 4.31% 15.96% 2022-07-06
GYDBIH 0.00915421 0.00013411 1.49% 2.44% 4.15% 14.87% 2022-07-05
HKDBIH 0.24457 0.00180 0.74% 3.27% 4.96% 14.84% 2022-07-06
HNLBIH 0.0788537 0.0006841 0.88% 3.34% 5.00% 13.40% 2022-07-06
HRVBIH 0.26013 0.00001 0.00% 0.15% 0.01% -0.47% 2022-07-06
HTGBIH 0.0169744 0.0001274 0.76% 2.94% 3.07% -5.59% 2022-07-06
HUFBIH 0.00472316 0.00007798 -1.62% -4.08% -6.48% -14.59% 2022-07-06
IDRBIH 0.000127996 0.000000876 0.69% 2.17% 1.17% 11.93% 2022-07-06
ILSBIH 0.54645 0.00320 0.59% 1.03% -1.38% 7.91% 2022-07-06
INRBIH 0.0243276 0.0002973 1.24% 3.37% 3.53% 9.69% 2022-07-06
IQDBIH 0.00131841 0.00001234 0.94% 3.47% 5.19% 16.21% 2022-07-06
IRRBIH 0.0000457833 0.0000004286 0.94% 3.47% 5.19% 16.25% 2022-07-06
ISKBIH 0.0141901 0.0000525 0.37% 1.43% 0.25% 6.32% 2022-07-06
JMDBIH 0.0128433 0.0000930 0.73% 3.45% 7.33% 14.85% 2022-07-06
JODBIH 2.71596 0.02542 0.94% 3.47% 5.19% 16.25% 2022-07-06
JPYBIH 0.0142382 0.0001776 1.26% 4.23% 2.98% -4.80% 2022-07-06
KESBIH 0.0163027 0.0001458 0.90% 3.25% 4.16% 6.30% 2022-07-06
KGSBIH 0.0241874 0.0002264 0.94% 3.47% 5.19% 23.98% 2022-07-06
KHRBIH 0.000473155 0.000004544 0.97% 3.31% 4.85% 16.25% 2022-07-06
KMFBIH 0.00402932 0.00006113 1.54% 1.32% 1.16% 1.21% 2022-07-05
KRWBIH 0.00147429 0.00001900 1.31% 2.50% 1.17% 1.32% 2022-07-06
KYDBIH 2.32618 0.01721 0.75% 3.26% 4.98% 16.02% 2022-07-06
KZTBIH 0.00409137 0.00007845 1.95% 1.24% -3.30% 5.34% 2022-07-05
LAKBIH 0.000128034 0.000000930 0.73% 2.21% -1.06% -26.77% 2022-07-06
LBPBIH 0.00127456 0.00000926 0.73% 3.25% 4.98% 16.01% 2022-07-06
LKRBIH 0.00534568 0.00002023 -0.38% 2.40% 5.81% -35.85% 2022-07-06
LNKBIH 12.0126 0.0271 -0.23% 2.83% -17.59% -63.83% 2022-07-06
LRDBIH 0.0126152 0.0001914 1.54% 3.09% 3.93% 30.60% 2022-07-05
LSLBIH 0.11438 0.00089 -0.77% -1.13% -3.56% -0.62% 2022-07-06
LTCBIH 95.840 0.548 -0.57% -3.10% -18.59% -58.33% 2022-07-06
LUNBIH 0.0002 0.0000 -7.65% 3.26% 28.31% -100.00% 2022-07-06
LYDBIH 0.39777 0.00294 0.75% 2.65% 3.51% 8.12% 2022-07-06
MADBIH 0.18866 0.00064 0.34% 2.37% 1.84% 2.01% 2022-07-06
MDLBIH 0.1007480 0.0007559 0.76% 3.27% 4.31% 9.33% 2022-07-06
MGABIH 0.000470417 0.000003529 0.76% 2.51% 2.98% 9.85% 2022-07-06
MKDBIH 0.0317555 0.0000035 -0.01% -0.11% -0.48% -0.48% 2022-07-06
MMKBIH 0.001037459 0.000007784 0.76% 3.27% 4.99% 2.99% 2022-07-06
MNTBIH 0.000612412 0.000003818 0.63% 2.88% 4.18% 4.04% 2022-07-06
MOPBIH 0.23748 0.00178 0.76% 3.28% 4.96% 14.86% 2022-07-06
MTCBIH 0.9269 0.0039 0.42% -5.81% -19.96% -49.01% 2022-07-05
MURBIH 0.0414330 0.0003197 0.78% 0.45% -2.54% 7.99% 2022-07-05
MVRBIH 0.12132 0.00034 -0.28% 1.24% 2.33% 13.52% 2022-07-05
MWKBIH 0.00184215 0.00000313 -0.17% 0.89% 1.44% -10.45% 2022-07-05
MXNBIH 0.0908674 0.0017289 -1.87% -2.09% -2.67% 9.42% 2022-07-05
MYRBIH 0.42343 0.00187 -0.44% 0.88% 1.61% 6.74% 2022-07-05
MZNBIH 0.0295763 0.0001073 -0.36% 1.16% 2.25% 12.80% 2022-07-05
NADBIH 0.11520 0.00038 0.33% -1.13% -2.75% -0.39% 2022-07-05
NGNBIH 0.00460125 0.00007826 1.73% 3.22% 4.36% 14.76% 2022-07-05
NIOBIH 0.0534472 0.0009129 1.74% 3.29% 4.37% 13.03% 2022-07-05
NOKBIH 0.18872 0.00222 -1.16% 0.03% -2.68% -1.95% 2022-07-05
NPRBIH 0.0150295 0.0001784 1.20% 1.95% 2.12% 8.42% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.