Cruzes Preço Dia % Semanal Mensal YoY Data
BIHJPY 84.2796 0.0517 0.06% 1.10% 1.65% 12.00% 2024-04-18
BIHCNY 3.95766 0.00448 0.11% 0.09% -1.20% 2.49% 2024-04-18
BIHCHF 0.49609 0.00084 -0.17% -0.28% 0.52% -1.34% 2024-04-18
BIHCAD 0.75099 0.00052 -0.07% 0.21% -0.17% -0.03% 2024-04-18
BIHMXN 9.2627 0.0018 0.02% 2.30% -0.98% -8.56% 2024-04-18
BIHINR 45.6118 0.0043 -0.01% 0.25% -1.04% -0.97% 2024-04-18
BIHBRL 2.85578 0.01509 -0.53% 2.70% 2.22% 2.23% 2024-04-17
BIHRUB 51.3718 0.0688 -0.13% 1.04% 1.05% 11.88% 2024-04-18
BIHKRW 750.254 2.447 -0.33% -0.07% 0.99% 1.35% 2024-04-18
BIHIDR 8833.85 40.97 -0.46% 0.77% 1.30% 6.08% 2024-04-18
BIHTRY 17.75162 0.02370 0.13% 0.81% -0.98% 63.18% 2024-04-18
BIHSAR 2.04816 0.00132 0.06% 0.46% -1.76% -2.62% 2024-04-18
BIHSEK 5.93915 0.03155 -0.53% 0.31% 2.48% 2.62% 2024-04-18
BIHNGN 630.467 8.051 1.29% -3.61% -27.86% 144.29% 2024-04-18
BIHPLN 2.21402 0.00422 -0.19% 1.08% 0.24% -6.24% 2024-04-18
BIHARS 474.6110 0.2848 0.06% 0.63% 0.20% 289.88% 2024-04-18
BIHNOK 6.00971 0.00539 0.09% 1.39% 1.47% 2.39% 2024-04-18
BIHTWD 17.6906 0.0364 0.21% 0.69% 0.49% 3.41% 2024-04-18
BIHIRR 22952.4 110.9 0.49% 0.37% -1.70% -2.62% 2024-04-17
BIHAED 2.00524 0.00126 0.06% 0.35% -1.78% -2.68% 2024-04-18
BIHCOP 2125.12 1.28 0.06% 1.28% -1.81% -15.56% 2024-04-18
BIHCRC 272.798 0.128 0.05% 1.31% -2.04% -8.69% 2024-04-18
BIHCUC 13.0961 0.0633 0.49% -0.62% -2.34% -1.77% 2024-04-17
BIHCVE 56.5839 0.0505 -0.09% 0.47% 0.37% 0.36% 2024-04-18
BIHCZK 12.9219 0.0062 0.05% -0.01% 0.26% 7.85% 2024-04-18
BIHDAI 0.5461 0.0004 0.07% 0.33% -1.79% -2.70% 2024-04-18
BIHDJF 96.948 0.041 0.04% 0.25% -1.81% -2.70% 2024-04-18
BIHDKK 3.81485 0.00110 -0.03% 0.00% 0.06% 0.12% 2024-04-18
BIHDOP 32.1821 0.0151 0.05% 0.22% -1.50% 5.36% 2024-04-18
BIHDOT 0.0826 0.0004 -0.46% 10.35% 47.76% 1.98% 2024-04-18
BIHDZD 73.4305 0.1095 -0.15% 0.54% -1.52% -3.23% 2024-04-18
BIHEGP 26.50401 0.01258 0.05% 2.42% 1.30% 53.10% 2024-04-18
BIHERN 8.19001 0.00492 0.06% 0.34% -1.79% -2.70% 2024-04-18
BIHETB 30.9778 0.0145 0.05% 0.12% -1.47% 2.12% 2024-04-18
BIHETH 0.000182456 0.000000528 -0.29% 8.79% 15.12% -31.94% 2024-04-18
BIHEUR 0.51130 0.00017 -0.03% -0.02% -0.02% -0.04% 2024-04-18
BIHFJD 1.23953 0.00067 -0.05% 0.93% -1.67% -1.23% 2024-04-18
BIHGBP 0.43776 0.00042 -0.09% 0.15% 0.21% -3.08% 2024-04-18
BIHGEL 1.46055 0.01043 0.72% 1.55% -2.19% 4.74% 2024-04-18
BIHGHS 7.33279 0.00651 -0.09% 0.56% 2.40% 12.65% 2024-04-18
BIHGMD 37.1007 0.0223 0.06% 0.78% -1.69% 6.63% 2024-04-18
BIHGNF 4680.15 2.06 0.04% 1.10% -1.03% -1.94% 2024-04-18
BIHGTQ 4.23433 0.00646 -0.15% 2.43% -2.23% -3.14% 2024-04-18
BIHGYD 114.278 0.069 0.06% 0.34% -1.36% -3.49% 2024-04-18
BIHHKD 4.27540 0.00269 0.06% 0.25% -1.65% -2.94% 2024-04-18
BIHHNL 13.4408 0.0427 -0.32% -0.12% -1.76% -2.39% 2024-04-18
BIHHTG 72.1621 0.0318 0.04% 0.78% -1.52% -16.50% 2024-04-18
BIHHUF 201.308 0.380 0.19% 0.38% -0.22% 6.14% 2024-04-18
BIHAFN 39.1957 0.0224 -0.06% -0.62% -0.83% -18.40% 2024-04-17
BIHALG 3.3131 0.1174 3.67% 17.75% 49.57% 30.96% 2024-04-18
BIHALL 52.0922 0.1550 0.30% 1.14% -0.82% -9.37% 2024-04-18
BIHAMD 215.943 0.288 0.13% 1.64% -2.65% -0.51% 2024-04-18
BIHAOA 460.399 1.179 0.26% 1.61% -0.44% 62.78% 2024-04-18
BIHBSD 0.54441 0.00024 0.04% 0.76% -2.08% -2.99% 2024-04-18
BIHBTC 0.0000088834 0.0000000174 -0.20% 9.63% 7.64% -51.83% 2024-04-18
BIHBWP 7.53104 0.00077 -0.01% 0.59% -0.44% 2.26% 2024-04-18
BIHBYR 1.78141 0.00074 0.04% 0.23% -1.89% 26.07% 2024-04-18
BIHATM 0.0678 0.0000 -0.01% 17.49% 43.51% 51.66% 2024-04-18
BIHAUD 0.84688 0.00049 -0.06% 0.55% -0.09% 1.44% 2024-04-18
BIHAVX 0.0161 0.0002 -1.30% 16.70% 75.89% -39.23% 2024-04-18
BIHAZN 0.92820 0.00056 0.06% -1.19% -2.19% -3.05% 2024-04-18
BIHBCH 0.0011 0.0000 -3.11% 12.21% -17.27% -72.86% 2024-04-18
BIHBDT 59.7522 0.0909 -0.15% 1.67% -1.85% 0.35% 2024-04-18
BIHBGN 1.00011 0.00014 0.01% 0.53% 0.03% 0.01% 2024-04-18
BIHBHD 0.20581 0.00017 0.08% 1.07% -1.62% -2.72% 2024-04-18
BIHBIF 1559.91 0.69 0.04% 0.76% -1.35% 34.68% 2024-04-18
BIHBNB 0.0010 0.0000 -2.44% 8.43% -0.84% -39.24% 2024-04-18
BIHBND 0.74199 0.00033 0.04% 2.09% -0.31% -0.78% 2024-04-18
BIHBOB 3.77025 0.00572 -0.15% 2.74% -1.00% -2.06% 2024-04-18
BIHISK 76.8387 0.0357 -0.05% -0.05% 1.04% 0.61% 2024-04-18
BIHJMD 84.6480 0.0373 0.04% 1.52% -0.66% -0.55% 2024-04-18
BIHJOD 0.38701 0.00040 0.10% 0.69% -1.68% -2.70% 2024-04-18
BIHKES 72.6181 0.3164 0.44% 3.45% -2.16% -4.07% 2024-04-18
BIHKGS 48.5968 0.0292 0.06% 0.21% -2.34% -1.04% 2024-04-18
BIHKHR 2201.91 0.97 0.04% 0.31% -1.90% -3.26% 2024-04-18
BIHKMF 252.974 1.223 0.49% 0.54% 0.75% 0.47% 2024-04-17
BIHILS 2.06924 0.00065 -0.03% 1.88% 1.99% 1.21% 2024-04-18
BIHIQD 713.168 0.304 0.04% 0.20% -2.00% -3.56% 2024-04-18
BIHCDF 1518.33 7.34 0.49% -0.83% -1.19% 32.04% 2024-04-17
BIHCLP 533.684 0.152 0.03% 1.70% 1.32% 19.78% 2024-04-17
BIHKYD 0.45291 0.00219 0.49% -0.92% -1.75% -1.17% 2024-04-17
BIHKZT 244.349 0.415 -0.17% 0.01% -2.23% -3.60% 2024-04-18
BIHLAK 11582.52 4.94 0.04% 0.54% 0.02% 20.21% 2024-04-18
BIHLBP 48752.765 20.358 0.04% 0.10% -2.02% 479.18% 2024-04-18
BIHLKR 164.412 0.070 0.04% 2.39% -2.85% -7.87% 2024-04-18
BIHLNK 0.0416 0.0000 0.07% 16.00% 37.85% -36.30% 2024-04-18
BIHLRD 106.1334 0.5129 0.49% -0.66% -1.58% 16.50% 2024-04-17
BIHLSL 10.42725 0.00626 0.06% 3.75% -0.85% 2.44% 2024-04-18
BIHLTC 0.00676832 0.00004067 -0.60% 7.48% 1.19% 22.20% 2024-04-18
BIHLUN 5430.3557 3.2457 -0.06% 27.17% 36.75% 15.27% 2024-04-16
BIHLYD 2.65683 0.00117 0.04% 1.51% -0.61% -0.45% 2024-04-18
BIHMAD 5.52602 0.00838 -0.15% 1.40% -1.10% -3.13% 2024-04-18
BIHMDL 9.7286 0.0041 0.04% 2.99% -0.25% -2.78% 2024-04-18
BIHMGA 2388.69 1.05 0.04% 1.15% -4.12% -3.09% 2024-04-18
BIHMKD 31.4933 0.0101 -0.03% 0.81% 0.62% 0.07% 2024-04-18
BIHMMK 1143.28 0.50 0.04% 1.10% -1.78% -2.69% 2024-04-18
BIHMNT 1853.38 9.23 0.50% -0.66% -0.93% -5.93% 2024-04-17
BIHMOP 4.39123 0.00664 -0.15% 2.40% -1.83% -3.21% 2024-04-18
BIHMTC 0.8242 0.0070 0.85% 16.28% 53.36% 72.20% 2024-04-18
BIHMUR 25.3932 0.0078 -0.03% 3.70% -0.32% 0.78% 2024-04-18
BIHMVR 8.43064 0.04075 0.49% 1.53% -1.66% -2.57% 2024-04-17
BIHMWK 943.706 0.416 0.04% 1.06% 1.84% 66.17% 2024-04-18
BIHTZS 1411.41 4.71 0.34% 0.53% -0.25% 7.44% 2024-04-18
BIHUAH 21.5274 0.0095 0.04% 1.08% -0.66% 3.88% 2024-04-18
BIHUGX 2077.00 3.19 -0.15% 1.60% -3.72% -0.64% 2024-04-18
BIHUNI 0.0783 0.0011 -1.36% 14.87% 67.64% -11.56% 2024-04-18
BIHURY 21.1793 0.0325 -0.15% 2.17% -0.92% -3.10% 2024-04-18
BIHUSC 0.5460 0.0003 0.05% 0.34% -1.79% -2.71% 2024-04-18
BIHUSD 0.54600 0.00033 0.06% 0.34% -1.79% -2.70% 2024-04-18
BIHUST 0.5458 0.0001 0.02% 0.34% -1.84% -2.73% 2024-04-18
BIHUZS 6899.36 19.77 -0.29% 0.15% -1.06% 7.56% 2024-04-18
BIHVND 13862.8 129.4 0.94% 1.84% 0.89% 5.10% 2024-04-17
BIHXAF 335.663 0.148 0.04% 0.17% 0.09% 0.06% 2024-04-18
BIHXLM 5.0739 0.0097 -0.19% 7.45% 24.48% -4.71% 2024-04-18
BIHXMR 0.0048 0.0001 2.35% 7.98% 21.12% 38.33% 2024-04-18
BIHXOF 335.663 0.148 0.04% 0.96% 0.55% 0.53% 2024-04-18
BIHXPF 60.8834 0.2943 0.49% -0.19% 0.07% 0.08% 2024-04-17
BIHXRP 1.11172 0.00799 0.72% 12.06% 21.52% 3.77% 2024-04-18
BIHYER 136.609 0.660 0.49% 0.50% -1.60% -2.62% 2024-04-17
BIHZAR 10.38345 0.01145 0.11% 1.12% -1.42% 1.88% 2024-04-18
BIHZMW 13.7603 0.0057 0.04% 1.47% -2.97% 42.64% 2024-04-18
BIHADA 1.2335 0.0053 0.43% 14.62% 47.65% -2.32% 2024-04-18
BIHNPR 72.8797 0.0342 0.05% 1.65% -1.18% -1.06% 2024-04-18
BIHNZD 0.92063 0.00225 -0.24% 0.41% 0.73% 1.83% 2024-04-18
BIHOMR 0.21015 0.00009 0.04% 0.70% -1.82% -2.71% 2024-04-18
BIHPAB 0.54441 0.00083 -0.15% 2.51% -2.08% -2.99% 2024-04-18
BIHPEN 2.04842 0.00310 -0.15% 1.69% -0.03% -2.97% 2024-04-18
BIHPGK 2.06938 0.00333 0.16% 0.61% -1.25% 4.64% 2024-04-18
BIHPHP 31.2391 0.0317 -0.10% 1.43% 1.08% -0.86% 2024-04-18
BIHPKR 151.553 0.065 0.04% 0.33% -2.34% -4.70% 2024-04-18
BIHPYG 4029.19 1.68 0.04% 1.84% -0.65% 0.88% 2024-04-18
BIHQAR 1.98652 0.00960 0.49% 0.32% -1.97% -2.75% 2024-04-17
BIHRON 2.54382 0.00087 -0.03% 0.14% 0.09% 0.85% 2024-04-18
BIHRSD 59.8859 0.0188 -0.03% 0.11% 0.03% -0.09% 2024-04-18
BIHMYR 2.61179 0.00362 -0.14% 0.68% -0.39% 5.01% 2024-04-18
BIHMZN 34.5034 0.0507 -0.15% -2.64% -1.76% -3.47% 2024-04-15
BIHNAD 10.38493 0.00623 0.06% 1.03% -1.38% 1.91% 2024-04-18
BIHNIO 20.0388 0.0088 0.04% 0.89% -1.55% -1.22% 2024-04-18
BIHRWF 701.767 0.310 0.04% 0.83% -0.98% 13.54% 2024-04-18
BIHSCR 7.37611 0.00149 0.02% 8.70% -1.77% -4.08% 2024-04-18
BIHSDG 318.409 0.468 -0.15% -4.23% -4.34% -0.34% 2024-04-15
BIHTTD 3.69658 0.00158 0.04% 2.16% -1.32% -2.46% 2024-04-18
BIHSGD 0.74200 0.00032 -0.04% 0.19% -0.31% -0.77% 2024-04-18
BIHSLL 12362.22 7.42 0.06% 0.58% -1.97% 0.89% 2024-04-18
BIHSOL 0.0042 0.0000 1.21% 18.29% 47.18% -81.56% 2024-04-18
BIHSOS 310.345 0.185 -0.06% -1.57% -1.72% -2.84% 2024-04-16
BIHSRD 18.8234 0.0683 0.36% -2.69% -2.98% -9.25% 2024-04-17
BIHSSP 860.556 4.421 0.52% -0.89% -3.41% 84.75% 2024-04-17
BIHSTD 12.5370 0.0054 0.04% 0.17% 0.08% 0.08% 2024-04-18
BIHSVC 4.76349 0.00204 0.04% 2.74% -1.98% -2.94% 2024-04-18
BIHSYP 7094.57 34.29 0.49% -0.92% -2.33% 408.83% 2024-04-17
BIHSZL 10.36070 0.00457 0.04% 0.79% -1.61% 1.67% 2024-04-18
BIHTHB 20.0650 0.0049 -0.02% 0.69% 0.36% 4.31% 2024-04-18
BIHTJS 5.94779 0.00899 -0.15% 1.05% -2.03% -2.76% 2024-04-18
BIHTMT 1.91258 0.00924 0.49% 4.61% -1.43% -2.34% 2024-04-17
BIHTND 1.72596 0.00834 0.49% 2.12% 0.26% -1.74% 2024-04-17

Exchange Rates