Cruzes Preço Dia % Semanal Mensal YoY Data
BIHJPY 71.0473 0.0735 -0.10% -2.95% -1.76% 6.26% 2022-07-06
BIHCNY 3.52223 0.00121 -0.03% -2.33% -3.29% -10.07% 2022-07-06
BIHCHF 0.50857 0.00025 0.05% -1.25% -4.31% -9.02% 2022-07-06
BIHCAD 0.68437 0.00003 0.00% -1.18% -0.57% -9.16% 2022-07-06
BIHMXN 10.8446 0.0744 0.69% 0.16% 1.25% -10.38% 2022-07-06
BIHINR 41.6570 0.0428 0.10% -1.96% -2.11% -7.61% 2022-07-06
BIHBRL 2.82910 0.00160 0.06% -0.18% 7.87% -9.95% 2022-07-06
BIHRUB 34.4013 2.9035 9.22% 24.75% 6.37% -23.45% 2022-07-06
BIHKRW 683.824 3.325 -0.48% -1.64% -0.35% -0.50% 2022-07-06
BIHIDR 7875.53 8.97 0.11% -1.34% -0.37% -9.94% 2022-07-06
BIHTRY 9.04186 0.11641 1.30% 0.99% -0.53% 72.17% 2022-07-06
BIHSAR 1.97159 0.00093 0.05% -2.37% -3.91% -13.05% 2022-07-06
BIHSEK 5.50244 0.01123 -0.20% 0.73% 2.68% 5.93% 2022-07-06
BIHNGN 217.857 0.103 0.05% -2.35% -3.94% -12.32% 2022-07-06
BIHPLN 2.44726 0.02120 0.87% 1.94% 4.36% 6.07% 2022-07-06
BIHARS 66.2397 0.9032 -1.35% -1.81% 0.09% 13.85% 2022-07-05
BIHNOK 5.28016 0.00063 0.01% -0.02% 2.39% 0.40% 2022-07-06
BIHTWD 15.6518 0.0048 0.03% -2.08% -2.61% -7.50% 2022-07-06
BIHIRR 22048.4 339.7 -1.52% -3.00% -4.03% -13.49% 2022-07-05
BIHAED 1.92894 0.00081 0.04% -2.40% -3.99% -13.13% 2022-07-06
BIHCOP 2242.96 1.06 0.05% 2.01% 8.37% -1.73% 2022-07-06
BIHCRC 360.334 0.170 0.05% -2.28% -3.49% -3.66% 2022-07-06
BIHCUC 12.5991 0.1941 -1.52% -3.00% -4.03% -13.49% 2022-07-05
BIHCVE 56.4286 0.0529 0.09% 0.08% 0.07% 0.08% 2022-07-06
BIHCZK 12.6714 0.0229 0.18% 0.20% 0.26% -3.28% 2022-07-06
BIHDAI 0.5253 0.0001 0.01% -2.38% -4.00% -13.06% 2022-07-06
BIHDJF 93.225 0.044 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHDKK 3.80827 0.00445 0.12% 0.09% 0.04% 0.18% 2022-07-06
BIHDOP 28.7290 0.0136 0.05% -2.03% -4.65% -16.50% 2022-07-06
BIHDOT 0.0766 0.0002 -0.24% 3.94% 32.88% 104.17% 2022-07-06
BIHDZD 76.9999 0.3870 0.51% -1.58% -2.60% -5.01% 2022-07-06
BIHEGP 9.92122 0.04668 0.47% -1.82% -2.65% 4.93% 2022-07-06
BIHERN 7.87815 0.00372 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHETB 27.3216 0.0162 0.06% -2.27% -3.29% 3.16% 2022-07-06
BIHETH 0.000460812 0.000005396 1.18% -0.64% 56.68% 77.02% 2022-07-06
BIHEUR 0.51189 0.00039 0.08% 0.12% 0.02% 0.12% 2022-07-06
BIHFJD 1.16610 0.00986 -0.84% -1.49% -1.37% -7.02% 2022-07-05
BIHGBP 0.43872 0.00056 -0.13% -0.61% 0.41% 0.17% 2022-07-06
BIHGEL 1.50210 0.00596 0.40% -4.23% -5.47% -20.33% 2022-07-06
BIHGHS 4.14916 0.02821 0.68% -1.14% -1.49% 16.52% 2022-07-06
BIHGMD 28.4139 0.0134 0.05% -2.12% -3.45% -7.66% 2022-07-06
BIHGNF 4569.33 33.13 0.73% -1.76% -3.30% -22.68% 2022-07-06
BIHGTQ 4.06775 0.00192 0.05% -2.39% -3.36% -13.07% 2022-07-06
BIHGYD 109.239 1.624 -1.47% -3.00% -3.98% -13.27% 2022-07-05
BIHHKD 4.12165 0.00249 0.06% -2.39% -3.96% -12.22% 2022-07-06
BIHHNL 12.7987 0.0060 0.05% -2.34% -3.88% -11.00% 2022-07-06
BIHHRV 3.84753 0.00324 0.08% -0.06% 0.08% 0.56% 2022-07-06
BIHHTG 59.3578 0.9144 -1.52% -2.94% -2.24% 5.28% 2022-07-05
BIHHUF 209.127 0.843 0.40% 2.98% 5.62% 15.64% 2022-07-06
BIHAFN 46.0242 0.0217 0.05% -2.98% -5.13% -6.45% 2022-07-06
BIHALG 1.7057 0.0043 0.26% -1.33% 28.68% 158.03% 2022-07-06
BIHALL 60.5305 0.0548 0.09% -0.48% -1.03% -2.88% 2022-07-06
BIHAMD 210.399 3.008 -1.41% -4.02% -11.91% -29.63% 2022-07-06
BIHAOA 219.013 0.103 0.05% -2.39% -4.19% -44.14% 2022-07-06
BIHBSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHBTC 0.0000259956 0.0000003147 1.23% -2.14% 49.42% 47.21% 2022-07-06
BIHBWP 6.58157 0.03592 0.55% 0.06% 1.31% -0.06% 2022-07-06
BIHBYR 1.30625 0.43405 -24.94% -26.75% -27.92% -15.58% 2022-07-06
BIHATM 0.0577 0.0005 -0.92% -22.00% -0.08% 25.58% 2022-07-06
BIHAUD 0.77158 0.00130 -0.17% -0.94% 1.35% -4.33% 2022-07-06
BIHAVX 0.0280 0.0011 -3.89% -5.51% 32.62% 498.41% 2022-07-06
BIHAZN 0.88918 0.00042 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHBCH 0.0050 0.0000 -0.30% -4.26% 70.98% 326.41% 2022-07-06
BIHBDT 49.0546 0.0442 0.09% -2.30% -1.70% -3.88% 2022-07-06
BIHBGN 1.00068 0.00058 0.06% 0.06% 0.06% 0.07% 2022-07-06
BIHBHD 0.19800 0.00015 0.07% -2.36% -3.96% -12.94% 2022-07-06
BIHBIF 1059.19 0.50 0.05% -2.35% -3.80% -10.62% 2022-07-06
BIHBNB 0.0022 0.0000 -1.70% -5.63% 21.38% 56.94% 2022-07-06
BIHBND 0.73650 0.00112 -0.15% -1.36% -2.19% -9.55% 2022-07-06
BIHBOB 3.57143 0.00169 0.05% -2.39% -4.13% -13.51% 2022-07-06
BIHISK 70.7931 0.0597 0.08% -0.96% 0.21% -5.52% 2022-07-06
BIHJMD 78.4296 0.0003 0.00% -4.20% -6.15% -13.15% 2022-07-06
BIHJOD 0.37185 0.00018 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHKES 61.9485 0.0555 0.09% -2.18% -3.04% -4.99% 2022-07-06
BIHKGS 41.7542 0.0197 0.05% -2.39% -3.99% -18.54% 2022-07-06
BIHKHR 2134.98 1.01 0.05% -2.22% -3.65% -13.10% 2022-07-06
BIHKMF 248.181 3.823 -1.52% -1.30% -1.15% -1.20% 2022-07-05
BIHILS 1.84658 0.00580 0.31% -0.12% 2.32% -6.49% 2022-07-06
BIHIQD 766.019 0.362 0.05% -2.39% -3.99% -13.10% 2022-07-06
BIHCDF 1047.87 0.50 0.05% -2.39% -3.99% -12.59% 2022-07-06
BIHCLP 499.947 0.263 -0.05% 2.07% 11.18% 10.78% 2022-07-06
BIHKYD 0.43330 0.00020 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHKZT 244.417 4.778 -1.92% -1.23% 3.41% -5.07% 2022-07-05
BIHLAK 7880.25 12.65 0.16% -1.29% 1.97% 37.77% 2022-07-06
BIHLBP 790.704 0.374 0.05% -2.39% -4.00% -13.13% 2022-07-06
BIHLKR 186.450 0.088 0.05% -2.66% -5.80% 55.37% 2022-07-06
BIHLNK 0.0830 0.0001 -0.08% -3.05% 20.97% 175.66% 2022-07-06
BIHLRD 79.2693 1.2212 -1.52% -3.00% -3.78% -23.43% 2022-07-05
BIHLSL 8.75131 0.07563 0.87% 1.24% 3.79% 0.72% 2022-07-06
BIHLTC 0.01050420 0.00012946 1.25% 3.90% 23.67% 141.56% 2022-07-06
BIHLUN 4376.7507 2.0679 0.05% -10.52% -27.99% 47,974,299.95% 2022-07-06
BIHLYD 2.53393 0.00120 0.05% -1.81% -2.62% -6.78% 2022-07-06
BIHMAD 5.32227 0.00372 0.07% -1.91% -1.40% -1.57% 2022-07-06
BIHMDL 10.0055 0.0047 0.05% -2.39% -3.36% -7.80% 2022-07-06
BIHMGA 2142.86 1.01 0.05% -1.67% -2.12% -8.24% 2022-07-06
BIHMKD 31.4391 0.0481 -0.15% -0.05% 0.32% 0.32% 2022-07-06
BIHMMK 971.18 14.96 -1.52% -3.00% -4.03% -2.53% 2022-07-05
BIHMNT 1647.58 4.45 0.27% -2.33% -3.15% -4.20% 2022-07-06
BIHMOP 4.24527 0.00253 0.06% -2.39% -3.95% -12.22% 2022-07-06
BIHMTC 1.0344 0.0160 1.57% -2.29% 19.80% 94.19% 2022-07-06
BIHMUR 23.8708 0.1688 0.71% -0.97% 1.48% -7.42% 2022-07-06
BIHMVR 8.09874 0.00383 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHMWK 533.351 0.252 0.05% -2.05% -3.14% 10.12% 2022-07-06
BIHTZS 1222.16 0.58 0.05% -2.39% -3.86% -12.64% 2022-07-06
BIHUAH 15.4937 0.0137 -0.09% -2.39% -3.99% -6.12% 2022-07-06
BIHUGX 1965.34 17.46 0.90% -2.73% -3.95% -8.45% 2022-07-06
BIHUNI 0.0977 0.0014 -1.37% -10.91% -4.10% 262.60% 2022-07-06
BIHURY 20.9821 0.0099 0.05% -0.52% -3.82% -20.67% 2022-07-06
BIHUSC 0.5251 0.0002 -0.03% -2.39% -4.00% -13.13% 2022-07-06
BIHUSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHUST 0.5257 0.0002 0.05% -2.42% -3.96% -13.04% 2022-07-06
BIHUZS 5701.23 2.69 0.05% -1.85% -5.48% -11.01% 2022-07-06
BIHVND 12268.9 5.8 0.05% -1.95% -3.24% -11.79% 2022-07-06
BIHXAF 336.245 0.847 0.25% 0.23% 0.24% 1.27% 2022-07-06
BIHXLM 4.8291 0.0326 -0.67% 2.23% 28.15% 107.79% 2022-07-06
BIHXMR 0.0043 0.0000 -0.73% -7.12% 47.81% 56.51% 2022-07-06
BIHXOF 333.508 3.701 1.12% 0.66% 0.53% 0.58% 2022-07-06
BIHXPF 61.0137 0.0813 0.13% 0.11% 0.11% 0.14% 2022-07-06
BIHXRP 1.62614 0.01286 0.80% 3.15% 19.83% 78.96% 2022-07-06
BIHYER 131.266 0.062 0.05% -2.40% -3.98% -12.02% 2022-07-06
BIHZAR 8.76213 0.08540 0.98% 1.22% 3.82% 0.80% 2022-07-06
BIHADA 1.1472 0.0005 -0.04% -0.06% 27.71% 168.91% 2022-07-06
BIHNPR 66.6492 0.0158 -0.02% -1.72% -1.91% -7.57% 2022-07-06
BIHNZD 0.85025 0.00085 -0.10% -1.40% 0.77% -1.23% 2022-07-06
BIHOMR 0.20168 0.00038 -0.19% -2.64% -4.21% -13.33% 2022-07-06
BIHPAB 0.52496 0.00809 -1.52% -3.00% -4.03% -13.49% 2022-07-05
BIHPEN 2.01932 0.01437 -0.71% -0.83% -0.93% -15.10% 2022-07-05
BIHPGK 1.85004 0.02818 -1.50% -3.00% -4.03% -13.17% 2022-07-05
BIHPHP 29.2437 0.1608 0.55% -0.79% 1.00% -2.73% 2022-07-06
BIHPKR 108.587 0.183 0.17% -2.29% -0.65% 13.64% 2022-07-06
BIHPYG 3596.97 52.57 -1.44% -2.99% -3.60% -12.58% 2022-07-05
BIHQAR 1.91176 0.00090 0.05% -2.39% -4.30% -14.38% 2022-07-06
BIHRON 2.53036 0.00366 0.15% 0.14% 0.17% 0.51% 2022-07-06
BIHRSD 60.0525 0.0651 0.11% 0.05% 0.18% 0.10% 2022-07-06
BIHMYR 2.32195 0.00267 0.12% -1.81% -3.24% -7.54% 2022-07-06
BIHMZN 33.1933 0.0157 0.05% -2.39% -3.99% -12.64% 2022-07-06
BIHNAD 8.75630 0.08818 1.02% 1.20% 3.73% 0.69% 2022-07-06
BIHNIO 18.7553 0.0089 0.05% -2.39% -3.96% -10.98% 2022-07-06
BIHRWF 532.815 0.252 0.05% -2.32% -3.80% -12.07% 2022-07-06
BIHSCR 7.15336 0.03914 -0.54% 3.60% -6.13% -16.44% 2022-07-06
BIHSDG 297.269 0.560 0.19% -2.23% 22.09% 9.23% 2022-07-06
BIHTTD 3.54133 0.00167 0.05% -2.73% -4.01% -13.06% 2022-07-06
BIHSGD 0.73649 0.00114 -0.15% -1.36% -2.27% -9.55% 2022-07-06
BIHSLL 6836.05 105.31 -1.52% -3.57% -3.76% 11.13% 2022-07-05
BIHSOL 0.0144 0.0004 -2.84% -5.32% 11.91% -18.09% 2022-07-06
BIHSOS 301.471 0.142 0.05% -2.56% -4.15% -13.28% 2022-07-06
BIHSRD 11.6712 0.0055 0.05% -1.88% -0.77% -7.54% 2022-07-06
BIHSSP 262.605 1.970 0.76% 0.01% 1.95% 147.78% 2022-07-06
BIHSTD 12.5355 0.0096 0.08% 0.05% 0.06% 0.07% 2022-07-06
BIHSVC 4.59533 0.00217 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHSYP 1318.80 0.62 0.05% -2.35% -3.99% -13.09% 2022-07-06
BIHSZL 8.75909 0.08026 0.92% 1.23% 3.76% 0.76% 2022-07-06
BIHTHB 18.9181 0.0509 0.27% -0.03% 0.65% -2.94% 2022-07-06
BIHTJS 5.46218 0.02367 -0.43% -3.89% -10.44% -20.11% 2022-07-06
BIHTMT 1.83298 0.00087 0.05% -2.39% -3.99% -13.13% 2022-07-06
BIHTND 1.64601 0.01259 0.77% -0.04% -0.58% -2.19% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.