Preço das Ações
0.0004
Mudança Diária
0 0%
Mensal
-60.00%
Anual
-99.50%
Q1 Previsão
0.0003
Preço Dia Ano Data
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
AMRN Amarin 0.89 0.002 0.22% -42.13% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
LGND Ligand Pharmaceuticals 72.80 1.53 2.15% 0.96% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PAHC Phibro Animal Health 13.03 -0.03 -0.23% -13.31% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PDCO Patterson Companies 27.84 0.05 0.18% 5.82% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RVNC Revance Therapeutics 4.86 -0.08 -1.62% -84.66% 2024-03-28
SUPN Supernus Pharmaceuticals 34.19 0.45 1.33% -5.34% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
XERS Xeris Pharmaceuticals 2.21 0.17 8.33% 67.42% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28