Preço das Ações
18.37
Mudança Diária
2.45%
Anual
-56.86%

Preço Dia Ano
Apple 138.93 2.21 1.62% -0.74%
AMC Networks 29.47 0.35 1.20% -55.92%
American Tower 258.40 2.81 1.10% -5.30%
Amazon 109.56 3.35 3.15% -37.59%
BCE 63.37 0.10 0.16% 3.41%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
CBS 25.21 0.53 2.15% -42.91%
Crown Castle International 172.36 3.98 2.36% -12.50%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Consolidated Communications 7.10 0.10 1.43% -20.05%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Globalstar 1.23 0 0% -27.65%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Liberty Broadband Lbrdk 119.19 3.55 3.07% -32.42%
Liberty Global Class A Ordinary Shares 21.54 0.49 2.33% -20.60%
Netflix 179.95 5.08 2.91% -66.30%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
EchoStar 19.61 0.31 1.61% -19.20%
SBA Communications 330.46 10.41 3.25% 2.36%
Sirius XM 6.21 0.08 1.31% -6.33%
Shaw Communications USA 29.82 0.36 1.22% 2.83%
Spotify 97.52 3.69 3.93% -63.59%
Telus 28.58 -0.09 -0.31% 2.47%
Telephone Data Systems 16.06 0.27 1.71% -30.48%
T-Mobile Us 136.81 2.27 1.69% -6.48%
United States Cellular 29.40 0.44 1.52% -20.67%
Viasat 28.15 -2.48 -8.10% -42.13%
Verizon 51.64 0.89 1.75% -8.50%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US500 3818 -11.64 -0.30% -12.27%