DISH

41.52

Mudança Diária:

-1.14%

Anual:

21.87%

Preço Dia Ano
Apple 147.08 -0.28 -0.19% 33.63%
AMC Networks 48.03 0.07 0.15% 111.68%
American Tower 284.96 0.61 0.21% 11.62%
Amazon 3,354.72 -11.52 -0.34% 4.67%
BCE 62.39 -0.19 -0.30% 10.66%
Cable One Inc 1,955.00 17.12 0.88% 6.40%
CBS 38.79 0.32 0.83% 49.19%
Crown Castle International 195.34 0.57 0.29% 18.73%
Clear Channel Outdoor 2.42 -0.08 -3.01% 158.65%
Cogent Communications 74.49 -3.34 -4.29% -13.28%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Consolidated Communications 8.36 -0.19 -2.22% 9.00%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Globalstar 1.28 -0.07 -5.19% 234.12%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
Liberty Broadband Lbrdk 182.47 1.54 0.85% 28.61%
Liberty Global Class A Ordinary Shares 27.65 0.21 0.75% 20.93%
Netflix 517.83 7.01 1.37% 3.13%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
Omnicom 71.56 -1.31 -1.80% 35.79%
EchoStar 23.92 -0.22 -0.91% -20.05%
SBA Communications 349.60 3.58 1.03% 14.07%
Sirius XM 6.42 -0.04 -0.54% 8.54%
Shaw Communications USA 28.73 -0.46 -1.58% 51.85%
Spotify 217.42 -0.53 -0.24% -12.77%
Telus 28.03 -0.11 -0.39% 17.62%
Telephone Data Systems 19.40 -0.88 -4.32% -0.49%
T-Mobile Us 142.29 -2.21 -1.53% 31.81%
United States Cellular 31.50 -1.16 -3.55% 5.33%
Viasat 48.04 -0.40 -0.82% 26.41%
Verizon 55.39 -0.34 -0.61% -3.74%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15105 21.97 0.15% 34.06%
US500 4409 -13.83 -0.31% 31.65%