Dish Network - Preço Das Ações


Preço Chg Dia Ano Data
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
American Tower 213.73 -0.36 -0.17% 6.60% 2025-06-03
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
BCE 30.11 -0.41 -1.34% -36.09% 2025-06-03
Cable One 144.56 3.48 2.47% -62.71% 2025-06-03
Paramount Global 11.94 -0.16 -1.32% 1.06% 2025-06-02
Crown Castle International 99.93 0.02 0.02% -3.39% 2025-06-03
Cogent Communications 47.48 1.36 2.95% -16.39% 2025-06-03
Charter Communications 391.00 -3.71 -0.94% 39.25% 2025-06-03
Comcast 34.67 0.37 1.08% -12.38% 2025-06-03
Walt Disney 113.73 0.87 0.77% 10.11% 2025-06-03
Warner Bros Discovery 10.00 0.03 0.30% 23.92% 2025-06-02
Globalstar 18.95 0.43 2.32% 13.87% 2025-06-03
Interpublic Of Companies 23.09 0.19 0.83% -25.45% 2025-06-03
Lamar Advertising 121.33 0.93 0.77% 3.62% 2025-06-03
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Nexstar Broadcasting 169.94 2.64 1.58% 7.41% 2025-06-03
New York Times 56.05 -0.94 -1.65% 10.86% 2025-06-03
Omnicom 71.47 1.07 1.52% -20.87% 2025-06-03
EchoStar 16.14 -2.07 -11.37% -16.55% 2025-06-03
SBA Communications 229.48 -1.58 -0.68% 15.63% 2025-06-03
Sirius XM 21.61 0.35 1.65% -16.57% 2025-06-03
Spotify 671.07 -0.93 -0.14% 105.42% 2025-06-03
Telus 22.51 -0.10 -0.44% -1.32% 2025-06-03
Telephone Data Systems 34.66 0.14 0.41% 50.89% 2025-06-03
T-Mobile Us 243.90 1.00 0.41% 37.09% 2025-06-03
United States Cellular 62.52 -0.26 -0.41% 5.09% 2025-06-03
Viasat 8.88 -0.26 -2.84% -44.50% 2025-06-03
Verizon 43.85 -0.23 -0.52% 5.59% 2025-06-03
TKO Group 163.11 3.56 2.23% 51.62% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03