DHIL Diamond Hill Investment | Preço Das Ações

Name: DHIL Diamond Hill Investment | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DHIL,Diamond,Hill,Investment,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

DHIL

115.80

Mudança Diária:

2.58 2.28%

Anual:

-16.05%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	73.51	0.69	0.95%	-17.88%	2020-07-07
BLK	BlackRock	557.55	5.78	1.05%	18.02%	2020-07-06
DHIL	Diamond Hill Investment	115.80	2.58	2.28%	-16.05%	2020-07-06
FII	Federated Hermes Inc.	22.71	1.32	6.17%	-26.43%	2020-05-04
LM	Legg Mason	49.80	0.01	0.02%	32.03%	2020-07-07
PZN	Pzena Investment Management	5.26	-0.10	-1.87%	-36.63%	2020-07-06
SEIC	SEI Investments	55.66	1.42	2.62%	-0.13%	2020-07-06
WHG	Westwood	14.53	-0.24	-1.62%	-57.45%	2020-07-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10422		-10.98	-0.11%	28.70%	2020-07-07
RTY	Russell 2000	1427		-15.84	-1.10%	-8.60%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12787	0.0033	-0.29%
GBPUSD	1.25744	0.0080	0.64%
AUDUSD	0.69695	0.0007	-0.10%
NZDUSD	0.65665	0.0010	0.15%
USDJPY	107.58	0.2240	0.21%
USDCNY	7.01500	0.0016	0.02%
USDCHF	0.94223	0.0004	0.04%
USDCAD	1.35879	0.0049	0.36%
USDMXN	22.5487	0.2269	1.02%
USDINR	74.7616	0.1316	0.18%
USDBRL	5.2928	0.0634	-1.18%
USDRUB	71.2680	0.5010	-0.70%
DXY	96.908	0.1829	0.19%
BTCUSD	9,281.09	67	-0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,100	187	-0.71%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,702	98	0.92%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,191	95	-1.50%
DAX	12,602	132	-1.04%
CAC 40	5,041	41	-0.80%
FTSE MIB	20,060	33	0.17%
IBEX 35	7,458	86	-1.14%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,830	5	-0.17%
TSX	15,688	18	0.11%
[+]

	Atual	Chg	%Chg
Apple	377.98	4.13	1.10%
Tesla	1,376.48	5.85	0.43%
Microsoft	214.05	3.36	1.59%
Amazon	3,054.08	2.96	-0.10%
Alphabet	1,515.30	89.47	6.27%
Facebook	244.51	4.23	1.76%
Alibaba	241.19	20.94	9.51%
Visa	198.28	0.52	0.26%
JPMorgan Chase	92.77	2.23	-2.35%
Intel	59.13	0.41	-0.69%
Johnson & Johnson	143.54	0.56	0.39%
Procter & Gamble	121.48	0.15	-0.12%
Exxon Mobil	43.73	0.65	-1.46%
3M	155.84	2.18	-1.38%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7900	0.16	0.39%
Brent	43.2800	0.18	0.42%
Natural gas	1.9060	0.06	3.19%
Gasoline	1.2637	0.02	1.55%
Heating oil	1.2456	0.00	-0.02%
Gold	1,794.35	10.79	0.60%
Silver	18.3400	0.13	0.71%
Copper	2.7670	0.01	-0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	495.0000	6.00	1.23%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.19	0.008	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.043	0.05%
Belgium	-0.13	0.002	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.28	0.067	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.36	0.015	0.02%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	-0.01%
[+]