Diamond Hill Investment - Preço Das Ações

Gráfico
Quotes

DHIL

123.57

Mudança Diária:

-0.34 -0.27%

Anual:

-8.83%

Ok

width

height

		Preço			Dia	Ano	Data
AMG	Affiliated Managers	64.27		-3.47	-5.12%	-24.67%	2020-09-22
BLK	BlackRock	552.59		-4.33	-0.78%	23.84%	2020-09-21
DHIL	Diamond Hill Investment	123.57		-0.34	-0.27%	-8.83%	2020-09-22
FII	Federated Hermes Inc.	24.55		0.31	1.28%	-21.94%	2020-08-27
LM	Legg Mason	49.99		0.01	0.02%	35.29%	2020-08-01
PZN	Pzena Investment Management	5.06		0.02	0.39%	-41.57%	2020-09-22
SEIC	SEI Investments	49.98		-0.46	-0.91%	-16.10%	2020-09-22
WHG	Westwood	11.09		-0.25	-2.20%	-61.07%	2020-09-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10841		62.25	0.58%	33.63%	2020-09-22
RTY	Russell 2000	1483		-1.77	-0.12%	-4.80%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17065	0.0060	-0.51%
GBPUSD	1.27204	0.0101	-0.78%
AUDUSD	0.71707	0.0058	-0.80%
NZDUSD	0.66305	0.0038	-0.57%
USDJPY	105.00	0.3120	0.30%
USDCNY	6.78494	0.0062	-0.09%
USDCHF	0.91998	0.0050	0.54%
USDCAD	1.33164	0.0015	0.11%
USDMXN	21.5956	0.2543	1.19%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4750	0.0619	1.14%
USDRUB	76.0612	0.0612	-0.08%
DXY	94.004	0.3483	0.37%
BTCUSD	10,472.27	61	0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	27,097	51	-0.19%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,079	99	0.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,847	43	0.74%
DAX	12,615	73	0.58%
CAC 40	4,781	11	-0.23%
FTSE MIB	18,883	90	0.48%
IBEX 35	6,655	37	-0.55%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,049	67	0.42%
[+]

	Atual	Chg	%Chg
Apple	110.40	0.32	0.29%
Tesla	427.56	21.83	-4.86%
Microsoft	204.90	2.38	1.18%
Amazon	3,073.80	114.53	3.87%
Alphabet	1,444.24	15.14	1.06%
Facebook	252.80	4.69	1.89%
Alibaba	273.05	2.52	-0.91%
Visa	198.80	1.38	0.70%
JPMorgan Chase	93.76	1.53	-1.61%
Intel	49.66	0.05	-0.10%
Johnson & Johnson	144.55	0.55	-0.38%
Procter & Gamble	138.69	2.00	1.46%
Exxon Mobil	36.01	0.42	-1.15%
3M	161.90	0.57	0.35%
[+]

	Atual	Chg	%Chg
Crude Oil	39.3800	0.07	0.18%
Brent	41.6200	0.18	0.43%
Natural gas	1.8220	0.05	-2.72%
Gasoline	1.1630	0.02	-1.94%
Heating oil	1.0979	0.02	-1.47%
Gold	1,903.10	9.47	-0.50%
Silver	24.380	0.35	-1.42%
Copper	3.0680	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	0.25	-0.02%
Wheat	559.2500	5.25	0.95%
Coffee	110.65	1.35	-1.21%
Cotton	63.91	0.08	0.13%
Lumber	573.80	24.20	4.40%
[+]

	Atual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]