Silvercrest Asset Management

SAMG

12.56

Mudança Diária:

-0.31 -2.41%

Mudança Anual:

-8.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMG	Affiliated Managers	74.70		-0.91	-1.20%	-39.44%	7.5B	2019-10-17
WHG	Westwood	27.92		0.05	0.18%	-35.02%	469M	2019-10-17
PZN	Pzena Investment Management	8.52		-0.12	-1.39%	-14.37%	684M	2019-10-17
DHIL	Diamond Hill Investment	132.70		-2.86	-2.11%	-23.49%	582M	2019-10-17
IVZ	Invesco	15.63		-0.02	-0.13%	-26.29%	9.43B	2019-10-17
BEN	Franklin Resources	27.14		0.25	0.93%	-9.35%	16.6B	2019-10-17
SAMG	Silvercrest Asset Management	12.56		-0.31	-2.41%	-8.65%	190M	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11226	0.0001	0.01%
GBPUSD	1.28815	0.0007	-0.05%
AUDUSD	0.68354	0.0012	0.18%
NZDUSD	0.63686	0.0025	0.39%
USDJPY	108.68	0.0270	0.02%
USDCNY	7.08489	0.0043	0.06%
USDCHF	0.98745	0.0005	-0.05%
USDCAD	1.31359	0.0001	0.01%
USDMXN	19.1835	0.0095	-0.05%
USDINR	71.1025	0.0175	-0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9505	0.1570	-0.24%
DXY	97.597	0.0096	-0.01%
BTCUSD	7,892.27	181	-2.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,003	22	-0.08%
S&P 500	2,996	1	-0.05%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,163	18	-0.26%
DAX	12,654	0	0.00%
CAC 40	5,652	20	-0.35%
FTSE MIB	22,435	59	0.26%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,259	207	0.53%
MOEX	2,751	3	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0894	0.07	0.13%
Brent	59.6948	0.10	-0.17%
Natural gas	2.3303	0.01	0.60%
Gasoline	1.6165	0.00	-0.17%
Heating oil	1.9453	0.00	-0.11%
Gold	1,491.57	3.08	-0.21%
Silver	17.4791	0.06	-0.34%
Copper	2.5875	0.00	-0.12%
Soybeans	932.0877	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.0188	2.50	-0.48%
Cotton	65.05	0.06	0.09%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]