SAMG Silvercrest Asset Management | Preço Das Ações

Name: SAMG Silvercrest Asset Management | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SAMG,Silvercrest,Asset,Management,Preço,Das,Ações,6/3/2020.

SAMG

11.92

Mudança Diária:

0.84 7.47%

Anual:

-14.61%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	74.67	6.39	9.36%	-11.54%	2020-06-03
BEN	Franklin Resources	21.20	1.40	7.07%	-35.76%	2020-06-03
DHIL	Diamond Hill Investment	110.92	7.87	7.64%	-22.32%	2020-06-03
IVZ	Invesco	9.19	0.97	11.80%	-54.03%	2020-06-03
PZN	Pzena Investment Management	5.17	0.65	14.38%	-41.12%	2020-06-03
SAMG	Silvercrest Asset Management	11.92	0.84	7.47%	-14.61%	2020-06-03
WHG	Westwood	19.80	1.41	7.67%	-33.38%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9680		72.14	0.75%	28.61%	2020-06-03
RTY	Russell 2000	1457		39.76	2.80%	-3.35%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,219	476	1.85%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,705	48	0.49%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,400	180	2.90%
DAX	12,527	506	4.21%
CAC 40	5,035	184	3.79%
FTSE MIB	19,703	732	3.86%
IBEX 35	7,628	229	3.10%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,573	179	1.16%
[+]

	Atual	Chg	%Chg
EURUSD	1.12361	0.0051	0.46%
GBPUSD	1.25834	0.0003	0.02%
AUDUSD	0.69271	0.0009	0.13%
NZDUSD	0.64268	0.0040	0.63%
USDJPY	108.94	0.1490	0.14%
USDCNY	7.11848	0.0122	0.17%
USDCHF	0.96185	0.0002	0.02%
USDCAD	1.34920	0.0018	-0.13%
USDMXN	21.7772	0.0407	0.19%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0917	0.1097	-2.11%
USDRUB	68.6284	0.0020	0.00%
DXY	97.295	0.3783	-0.39%
USDKRW	1,214.95	4.4430	-0.36%
[+]

	Atual	Chg	%Chg
Crude Oil	36.9400	0.13	0.35%
Brent	39.5500	0.05	-0.13%
Natural gas	1.8050	0.03	1.52%
Gasoline	1.1100	0.00	-0.19%
Heating oil	1.0586	0.03	-2.75%
Gold	1,697.20	31.40	-1.82%
Silver	17.7150	0.34	-1.87%
Copper	2.4915	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.75	0.79%
Wheat	512.2500	4.25	0.84%
Cotton	60.25	0.12	-0.20%
Lumber	349.00	8.00	-2.24%
Lean Hogs	48.3250	4.25	-8.08%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]