Canadian Western Bank

CWB

32.09

Mudança Diária:

-0.19 -0.59%

Mudança Anual:

19.87%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BMO	Bank Of Montreal	99.93		-0.09	-0.09%	9.76%	52.9B	2019-12-11
BNS	Bank of Nova Scotia	74.46		-0.21	-0.28%	3.09%	71.9B	2019-12-11
CM	CIBC	108.62		-0.43	-0.39%	1.99%	42B	2019-12-11
CWB	Canadian Western Bank	32.09		-0.19	-0.59%	19.87%	2.38B	2019-12-11
LB	Laurentian Bank Of Canada	43.51		0.02	0.05%	11.91%	1.4B	2019-12-11
NA	National Bank Of Canada	72.13		0.05	0.07%	22.94%	16.9B	2019-12-11
RY	Royal Bank of Canada	103.62		-0.35	-0.34%	9.74%	116B	2019-12-11
TD	TD Bank	72.74		-0.23	-0.32%	4.29%	111B	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16926		-26.45	-0.16%	14.50%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11392	0.0045	0.41%
GBPUSD	1.32081	0.0079	0.60%
AUDUSD	0.68855	0.0075	1.09%
NZDUSD	0.65895	0.0045	0.68%
USDJPY	108.54	0.2490	-0.23%
USDCNY	7.02907	0.0009	0.01%
USDCHF	0.98195	0.0026	-0.26%
USDCAD	1.31697	0.0064	-0.49%
USDMXN	19.1197	0.1398	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1176	0.0291	-0.70%
USDRUB	63.2740	0.2450	-0.39%
DXY	97.082	0.3310	-0.34%
BTCUSD	7,191.79	24	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,877	2	-0.01%
S&P 500	3,139	9	0.28%
NASDAQ 100	8,396	49	0.59%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.01%
DAX	13,129	60	0.46%
CAC 40	5,854	10	0.16%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7462	0.27	-0.45%
Brent	63.7236	0.29	-0.45%
Natural gas	2.2523	0.02	-1.00%
Gasoline	1.6317	0.02	-0.97%
Heating oil	1.9354	0.02	-1.25%
Gold	1,477.78	12.50	0.85%
Silver	16.9454	0.24	1.46%
Copper	2.7816	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]