CWB

29.67

Mudança Diária:

-0.93%

Anual:

-12.06%

Preço Dia Ano
Banner 51.83 1.44 2.86% -4.36%
Bank Of Montreal 97.60 -0.60 -0.61% -6.38%
Bank of Nova Scotia 69.40 -0.58 -0.83% -5.51%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
CIBC 111.06 -0.63 -0.56% 1.93%
Columbia Banking System 42.00 0.90 2.19% 5.00%
CVB Financial 21.55 0.57 2.72% -0.32%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
Element Financial 12.30 -0.22 -1.76% -3.15%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Home Bancshares 22.18 1.09 5.17% 11.96%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
International Bancshares 42.18 0.55 1.32% 1.42%
Intact 145.24 0.50 0.35% 2.04%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
Royal Bank of Canada 107.36 -0.48 -0.45% 0.05%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
TD Bank 73.58 -0.91 -1.22% -0.80%
Townebank 25.73 0.89 3.58% -7.68%
Trustmark 30.52 0.53 1.77% -10.05%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%

Preço Dia Ano
TSX 17845 -70.29 -0.39% 1.27%