Conn's - Preço Das Ações

Gráfico
Quotes

CONN

14.41

Mudança Diária:

0.06 0.42%

Anual:

37.04%

Ok

width

height

		Preço			Dia	Ano	Data
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BGFV	Big 5 Sporting Goods	11.21		-0.19	-1.67%	182.37%	2021-01-15
CHS	Chicos Fas	1.94		0.04	2.11%	-53.59%	2021-01-15
CONN	Conn's	14.41		0.06	0.42%	37.04%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
EXPR	Express	1.26		-0.02	-1.56%	-74.02%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
GCO	Genesco	38.27		-0.66	-1.70%	-12.29%	2021-01-15
GES	Guess	24.87		-0.49	-1.93%	6.92%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HIBB	Hibbett Sports	54.31		-0.47	-0.86%	97.71%	2021-01-15
HZO	MarineMax	42.52		-0.91	-2.10%	139.28%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LL	Lumber Liquidators	31.09		-0.66	-2.08%	233.94%	2021-01-15
LNF	LEONS FURNITURE	21.60		0.16	0.75%	27.58%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MNRO	Monro Muffler Brake	59.87		-0.46	-0.76%	-21.48%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-12.32%	2021-01-15
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
SCVL	Shoe Carnival	42.71		-0.71	-1.64%	14.60%	2021-01-15
SPWH	Sportsman's Warehouse	17.59		-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68		-1.12	-8.75%	155.02%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15
ZUMZ	Zumiez	45.00		0.19	0.42%	29.65%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CONN:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.20738	0.0001	-0.01%
GBPUSD	1.35729	0.0001	0.01%
AUDUSD	0.76938	0.0014	-0.18%
NZDUSD	0.71293	0.0001	-0.01%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.48985	0.0060	0.09%
USDCHF	0.89141	0.0010	0.11%
USDCAD	1.27723	0.0035	0.27%
USDMXN	19.8355	0.0374	0.19%
USDINR	73.1950	0.0750	0.10%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.813	0.0412	0.05%
USDKRW	1,101.72	0.9090	0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	49,061	27	0.05%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9200	0.43	-0.82%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5147	0.01	-0.90%
Heating oil	1.5819	0.01	-0.69%
Gold	1,827.50	0.91	0.05%
Silver	24.850	0.11	0.46%
Copper	3.6115	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]