Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Conn's - Preço Das Ações
Gráfico
Quotes
CONN
14.41
Mudança Diária:
0.06
0.42%
Anual:
37.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
182.37%
2021-01-15
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CONN
Conn's
14.41
0.06
0.42%
37.04%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
EXPR
Express
1.26
-0.02
-1.56%
-74.02%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GME
GameStop
35.50
-4.41
-11.05%
668.40%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HIBB
Hibbett Sports
54.31
-0.47
-0.86%
97.71%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LL
Lumber Liquidators
31.09
-0.66
-2.08%
233.94%
2021-01-15
LNF
LEONS FURNITURE
21.60
0.16
0.75%
27.58%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
43.66%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-12.32%
2021-01-15
RCII
Rent-A-Center
47.36
-1.48
-3.03%
54.02%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
TCS
Container Store
11.68
-1.12
-8.75%
155.02%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CONN:US
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Pe Preço Para Resultados
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20738
0.0001
-0.01%
GBPUSD
1.35729
0.0001
0.01%
AUDUSD
0.76938
0.0014
-0.18%
NZDUSD
0.71293
0.0001
-0.01%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.48985
0.0060
0.09%
USDCHF
0.89141
0.0010
0.11%
USDCAD
1.27723
0.0035
0.27%
USDMXN
19.8355
0.0374
0.19%
USDINR
73.1950
0.0750
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.813
0.0412
0.05%
USDKRW
1,101.72
0.9090
0.08%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
49,061
27
0.05%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9200
0.43
-0.82%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5147
0.01
-0.90%
Heating oil
1.5819
0.01
-0.69%
Gold
1,827.50
0.91
0.05%
Silver
24.850
0.11
0.46%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]