MarineMax - Preço Das Ações

Gráfico
Quotes

HZO

44.53

Mudança Diária:

1.41 3.27%

Anual:

106.06%

Ok

width

height

		Preço			Dia	Ano	Data
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BBW	Build-A-Bear Workshop	4.52		0.09	2.03%	-14.88%	2021-01-22
BC	Brunswick	89.93		-0.53	-0.59%	43.18%	2021-01-22
BGFV	Big 5 Sporting Goods	12.13		0.17	1.42%	215.89%	2021-01-22
CAT	Catapult Group International Ltd	1.79		-0.02	-0.83%	-14.59%	2021-01-22
CCL	Carnival	20.22		-0.52	-2.51%	-59.11%	2021-01-22
DOO	BRP	87.38		-1.94	-2.17%	33.51%	2021-01-22
ELY	Callaway Golf	28.95		0.34	1.19%	32.98%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
FOXF	Fox Factory	124.65		-1.44	-1.14%	75.09%	2021-01-22
FUN	Cedar Fair	40.73		-0.16	-0.39%	-26.36%	2021-01-22
HAS	Hasbro	97.48		0.48	0.49%	-7.58%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
HIBB	Hibbett Sports	54.28		0.19	0.35%	110.06%	2021-01-22
HOG	Harley Davidson	41.35		-0.59	-1.41%	17.31%	2021-01-22
HZO	MarineMax	44.53		1.41	3.27%	106.06%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
MAT	Mattel	18.37		0.14	0.77%	27.17%	2021-01-22
MBUU	Malibu Boats	76.08		-0.14	-0.18%	72.95%	2021-01-22
MNRO	Monro Muffler Brake	56.97		-1.24	-2.13%	-23.62%	2021-01-22
MPX	Marine Products	16.22		0.32	2.01%	12.48%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
PII	Polaris Industries	118.73		0.99	0.84%	27.80%	2021-01-22
POOL	Pool	369.31		2.60	0.71%	67.28%	2021-01-22
RCL	Royal Caribbean Cruises	71.96		-0.70	-0.96%	-44.47%	2021-01-22
SEAS	SeaWorld Entertainment	30.20		0.16	0.53%	-15.26%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SIX	Swiss Exchange	35.36		-1.36	-3.70%	-5.15%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
SPWH	Sportsman's Warehouse	17.64		0.08	0.46%	176.92%	2021-01-22
TCS	Container Store	12.43		0.08	0.65%	172.59%	2021-01-22
THO	Thor Industries	109.00		1.66	1.55%	30.63%	2021-01-22
TTC	Toro	101.16		0.65	0.65%	22.13%	2021-01-22
VSTO	Vista Outdoor	29.22		0.98	3.47%	301.65%	2021-01-22
WGO	Winnebago Industries	66.49		-0.79	-1.17%	16.75%	2021-01-22

		Preço			Dia	Ano	Data
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

HZO:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]