Crestwood Equity Partners - Preço Das Ações

Preço Chg Dia Ano Data
AM Antero Midstream Partners 14.15 0.13 0.89% 43.17% 2024-04-25
CVX Chevron 164.86 1.14 0.70% -0.67% 2024-04-25
ENB Enbridge 49.01 0.15 0.31% -8.19% 2024-04-25
ENLC EnLink Midstream 13.74 -0.04 -0.29% 41.36% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.60% 2024-04-25
EQT EQT 39.84 0.38 0.96% 27.02% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FRO Frontline 23.01 0.29 1.28% 45.45% 2024-04-25
KEY Keyera 35.48 -0.08 -0.22% 11.01% 2024-04-25
KMI Kinder Morgan 18.81 -0.03 -0.16% 9.27% 2024-04-25
MPLX MPLX 41.85 0.08 0.18% 20.24% 2024-04-25
NGL Ngl Energy Partners 5.95 -0.04 -0.67% 113.26% 2024-04-25
NS NuStar Energy 22.35 -0.20 -0.89% 42.45% 2024-04-25
OKE ONEOK 81.26 0.17 0.21% 25.56% 2024-04-25
OXY Occidental Petroleum 67.65 0.23 0.34% 12.26% 2024-04-25
PAA Plains All American Pipeline 18.06 -0.19 -1.04% 38.50% 2024-04-25
PAGP Plains GP 18.91 -0.11 -0.55% 40.24% 2024-04-25
PBF PBF Energy 56.97 -0.22 -0.38% 64.92% 2024-04-25
SPH Suburban Propane Partners 19.72 -0.05 -0.23% 26.87% 2024-04-25
SUN Sunoco 56.10 -0.28 -0.50% 24.64% 2024-04-25
TK Teekay 7.28 -0.03 -0.34% 25.22% 2024-04-25
TNK Teekay Tankers 57.32 0.72 1.26% 39.72% 2024-04-25
TRGP Targa Resources 117.08 0.15 0.13% 57.41% 2024-04-25
WES Western Gas Partners 35.93 -0.01 -0.03% 34.92% 2024-04-25
WMB Williams Companies 39.43 0.14 0.34% 33.93% 2024-04-25