Crestwood Equity Partners - Preço Das Ações

CEQP

28.25

Mudança Diária:

-0.32%

Anual:

106.05%

Preço Dia Ano
Antero Midstream Partners 10.35 -0.14 -1.33% 91.67%
Crestwood Equity Partners 28.25 -0.09 -0.32% 106.05%
Chevron 97.30 -0.93 -0.95% 23.49%
Enbridge 50.76 -0.09 -0.18% 25.18%
Enable Midstream Partners 7.82 -0.07 -0.89% 76.52%
EnLink Midstream 6.75 0.02 0.30% 156.65%
Enterprise Products Partners 22.14 -0.14 -0.63% 33.37%
EQT 19.60 -0.98 -4.76% 34.43%
Equitrans Midstream Corp 9.73 -0.08 -0.77% 4.80%
Frontline 7.99 0.08 1.01% 8.86%
Genesis Energy 8.32 0.08 0.97% 67.57%
Inter Pipeline 19.96 0.01 0.05% 42.47%
Keyera 33.25 0.12 0.36% 54.58%
Kinder Morgan 16.18 -0.20 -1.22% 21.75%
Magellan Midstream Partners 46.89 -0.29 -0.61% 26.90%
MPLX 28.03 -0.01 -0.04% 59.26%
Ngl Energy Partners 1.96 0.22 12.64% -47.87%
NuStar Energy 15.40 -0.32 -2.03% 27.69%
ONEOK 55.34 -0.35 -0.63% 97.43%
Occidental Petroleum 27.21 -0.66 -2.37% 129.43%
Plains All American Pipeline 9.76 -0.25 -2.50% 39.03%
Plains GP 10.41 -0.25 -2.35% 44.38%
PBF Energy 9.97 -0.25 -2.45% 40.03%
Phillips 66 Partners 35.06 -0.21 -0.60% 59.65%
Spectra Energy 336.76 -1.14 -0.34% 126.01%
Shell Midstream Partners 11.45 0.05 0.44% 14.96%
Suburban Propane Partners 15.16 -0.03 -0.20% 9.42%
Sunoco 37.19 0.26 0.70% 46.36%
Teekay 3.39 -0.04 -1.17% 35.33%
Teekay Tankers 12.22 -0.22 -1.77% 0.25%
Targa Resources 46.71 2.51 5.68% 210.78%
Western Gas Partners 19.73 -0.20 -1.00% 152.95%
Williams Companies 25.48 -0.31 -1.20% 19.57%