CCRN

9.52

Mudança Diária:

2.15%

Anual:

-13.18%

Preço Dia Ano
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Addus HomeCare 127.80 3.40 2.73% 32.82%
Amedisys 313.54 10.64 3.51% 73.86%
Anthem 314.09 -7.61 -2.37% 3.18%
On Assignment 90.41 1.03 1.15% 29.84%
BioTelemetry 71.97 0.04 0.06% 35.27%
Cross Country Healthcare 9.52 0.20 2.15% -13.18%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
China Cord Blood 3.85 0.02 0.51% -22.69%
Corvel 104.40 0.60 0.58% 9.71%
CVS Health 74.12 0.04 0.05% 0.80%
Community Health Systems 10.11 0.13 1.30% 139.57%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
HCA 166.97 -0.43 -0.26% 13.83%
Healthcare Services 31.21 0.09 0.29% 18.40%
Heidrick & Struggles International 31.96 0.03 0.09% 2.39%
Humana 405.18 -9.42 -2.27% 11.44%
Huron Consulting 58.30 2.08 3.70% -15.42%
ICF International 81.54 0.64 0.79% -9.05%
LHC 218.17 3.52 1.64% 47.75%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Mednax 24.38 -0.11 -0.45% -10.76%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 19.60 -0.38 -1.90% -8.84%
Robert Half International 68.31 0.23 0.34% 9.23%
Select Medical 28.40 -0.25 -0.87% 15.92%
Stericycle 68.96 0.04 0.05% 9.23%
Strayer Education 88.85 -1.70 -1.88% -46.14%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
UnitedHealth 347.55 -7.45 -2.10% 16.06%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%