Cross Country Healthcare - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,847.00 -71.00 -1.81% -15.11% 2025-07-15
Secom 5,218.00 -41.00 -0.78% -44.91% 2025-07-15
Acadia Healthcare 23.37 -0.71 -2.95% -65.87% 2025-07-15
ADT 8.42 -0.13 -1.52% 13.02% 2025-07-15
Addus HomeCare 110.69 -1.06 -0.95% -9.88% 2025-07-15
Amedisys 97.71 -0.08 -0.08% -0.03% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
On Assignment 47.51 -0.99 -2.04% -51.35% 2025-07-15
Cigna 302.28 -0.78 -0.26% -11.07% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Corvel 96.32 -1.67 -1.70% 0.39% 2025-07-15
CVS Health 64.02 -0.34 -0.53% 6.58% 2025-07-15
Encompass Health 108.87 -10.80 -9.02% 27.35% 2025-07-15
HCA 370.95 -9.50 -2.50% 16.36% 2025-07-15
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
Huron Consulting 133.89 0.35 0.26% 23.12% 2025-07-15
ICF International 85.56 -2.24 -2.55% -38.21% 2025-07-15
ManpowerGroup 42.65 -0.86 -1.97% -39.28% 2025-07-15
RadNet 55.64 -0.95 -1.68% -14.61% 2025-07-15
Robert Half International 40.03 -1.13 -2.75% -39.40% 2025-07-15
Select Medical 14.62 -0.31 -2.08% -61.14% 2025-07-15
Strayer Education 79.82 0.30 0.38% -32.52% 2025-07-15
Tenet Healthcare 173.51 -4.23 -2.38% 32.03% 2025-07-15
Universal Health Services 177.37 -6.08 -3.31% -3.30% 2025-07-15
UnitedHealth 291.62 -8.96 -2.98% -46.86% 2025-07-15

Preço Dia Ano Data
USND 20702 61.24 0.30% 11.84% 2025-07-15
US2000 2207 -42.25 -1.88% -2.48% 2025-07-15