Preço Chg Dia Ano Data
Toppan 3,942.00 39.00 1.00% -14.62% 2025-07-10
Secom 5,215.00 -59.00 -1.12% -45.69% 2025-07-10
Acadia Healthcare 24.69 0.27 1.11% -63.21% 2025-07-10
ADT 8.55 0.05 0.59% 16.80% 2025-07-10
Addus HomeCare 112.20 -2.21 -1.93% -6.33% 2025-07-10
Amedisys 97.67 -0.22 -0.22% -0.66% 2025-07-10
Elevance Health 345.86 -0.50 -0.14% -34.91% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 2025-07-10
Centene 32.49 -0.60 -1.81% -51.90% 2025-07-10
Corvel 99.71 -0.17 -0.17% 14.04% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Encompass Health 117.49 -0.26 -0.22% 36.78% 2025-07-10
HCA 378.32 -0.12 -0.03% 19.28% 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 2025-07-10
Huron Consulting 135.16 -2.71 -1.97% 36.50% 2025-07-10
ICF International 89.49 0.58 0.65% -31.69% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
RadNet 57.50 -0.12 -0.21% -3.91% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
Select Medical 14.61 0.07 0.48% -60.51% 2025-07-10
Strayer Education 81.04 0.17 0.21% -26.84% 2025-07-10
Tenet Healthcare 173.66 2.26 1.32% 29.86% 2025-07-10
Universal Health Services 184.05 1.49 0.82% 0.11% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10