Cross Country Healthcare - Preço Das Ações

Preço Chg Dia Ano Data
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADT ADT 6.45 0.12 1.90% -5.15% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 537.76 -1.84 -0.34% 15.55% 2024-04-26
ASGN On Assignment 97.84 -0.88 -0.89% 37.86% 2024-04-26
CI Cigna 354.56 0.26 0.07% 42.87% 2024-04-26
CNC Centene 74.36 -1.34 -1.76% 8.55% 2024-04-26
CRVL Corvel 239.34 1.22 0.51% 18.64% 2024-04-26
CVS CVS Health 67.24 -0.09 -0.13% -6.95% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
HCA HCA 306.27 -13.05 -4.09% 10.14% 2024-04-26
HUM Humana 307.63 -3.94 -1.26% -41.44% 2024-04-26
HURN Huron Consulting 94.10 0.29 0.31% 12.05% 2024-04-26
ICFI ICF International 142.50 1.45 1.03% 26.02% 2024-04-26
MAN ManpowerGroup 75.78 -0.41 -0.54% 1.95% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
RHI Robert Half International 69.33 -1.40 -1.98% -5.20% 2024-04-26
SEM Select Medical 27.42 0.03 0.11% -7.96% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
STRA Strayer Education 120.73 3.69 3.15% 34.17% 2024-04-26
THC Tenet Healthcare 96.80 -0.71 -0.73% 34.59% 2024-04-26
UHS Universal Health Services 166.98 2.06 1.25% 14.51% 2024-04-26
UNH UnitedHealth 495.81 1.87 0.38% 1.09% 2024-04-26

Preço Dia Ano Data
CCMP USND 15958 346.11 2.22% 31.42% 2024-04-26
RTY US2000 2000 18.98 0.96% 14.21% 2024-04-26