Toppan
|
3,942.00 |
|
39.00 |
1.00% |
-14.62% |
2025-07-10 |
Secom
|
5,215.00 |
|
-59.00 |
-1.12% |
-45.69% |
2025-07-10 |
Acadia Healthcare
|
24.69 |
|
0.27 |
1.11% |
-63.21% |
2025-07-10 |
ADT
|
8.55 |
|
0.05 |
0.59% |
16.80% |
2025-07-10 |
Addus HomeCare
|
112.20 |
|
-2.21 |
-1.93% |
-6.33% |
2025-07-10 |
Amedisys
|
97.67 |
|
-0.22 |
-0.22% |
-0.66% |
2025-07-10 |
Elevance Health
|
345.86 |
|
-0.50 |
-0.14% |
-34.91% |
2025-07-10 |
On Assignment
|
50.52 |
|
-0.82 |
-1.60% |
-44.53% |
2025-07-10 |
Cigna
|
308.78 |
|
-1.00 |
-0.32% |
-7.32% |
2025-07-10 |
Centene
|
32.49 |
|
-0.60 |
-1.81% |
-51.90% |
2025-07-10 |
Corvel
|
99.71 |
|
-0.17 |
-0.17% |
14.04% |
2025-07-10 |
CVS Health
|
65.62 |
|
-1.04 |
-1.56% |
12.75% |
2025-07-10 |
Encompass Health
|
117.49 |
|
-0.26 |
-0.22% |
36.78% |
2025-07-10 |
HCA
|
378.32 |
|
-0.12 |
-0.03% |
19.28% |
2025-07-10 |
Humana
|
232.18 |
|
-4.52 |
-1.91% |
-38.92% |
2025-07-10 |
Huron Consulting
|
135.16 |
|
-2.71 |
-1.97% |
36.50% |
2025-07-10 |
ICF International
|
89.49 |
|
0.58 |
0.65% |
-31.69% |
2025-07-10 |
ManpowerGroup
|
44.92 |
|
0.23 |
0.51% |
-34.79% |
2025-07-10 |
RadNet
|
57.50 |
|
-0.12 |
-0.21% |
-3.91% |
2025-07-10 |
Robert Half International
|
42.92 |
|
0.02 |
0.05% |
-31.61% |
2025-07-10 |
Select Medical
|
14.61 |
|
0.07 |
0.48% |
-60.51% |
2025-07-10 |
Strayer Education
|
81.04 |
|
0.17 |
0.21% |
-26.84% |
2025-07-10 |
Tenet Healthcare
|
173.66 |
|
2.26 |
1.32% |
29.86% |
2025-07-10 |
Universal Health Services
|
184.05 |
|
1.49 |
0.82% |
0.11% |
2025-07-10 |
UnitedHealth
|
299.51 |
|
-3.40 |
-1.12% |
-40.72% |
2025-07-10 |