Cross Country Healthcare - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,666.00 -75.00 -2.00% -10.32% 2025-06-03
Secom 5,290.00 -28.00 -0.53% -45.87% 2025-06-03
Acadia Healthcare 22.44 0.81 3.74% -67.99% 2025-06-03
ADT 8.59 0.04 0.47% 18.48% 2025-06-03
Addus HomeCare 112.68 1.48 1.33% -0.80% 2025-06-03
Amedisys 94.49 0 0% 2.43% 2025-06-03
Elevance Health 378.66 2.25 0.60% -30.00% 2025-06-03
On Assignment 52.85 1.13 2.18% -44.04% 2025-06-03
Cigna 311.69 -3.01 -0.96% -7.54% 2025-06-03
Centene 55.39 0.55 0.99% -22.11% 2025-06-03
Corvel 111.81 0.73 0.66% 40.06% 2025-06-03
CVS Health 63.62 0.03 0.05% 5.70% 2025-06-03
Encompass Health 121.51 0.66 0.54% 45.36% 2025-06-03
HCA 383.33 1.32 0.35% 15.35% 2025-06-03
Humana 233.42 2.46 1.07% -35.40% 2025-06-03
Huron Consulting 145.25 0.73 0.51% 59.23% 2025-06-03
ICF International 84.12 2.11 2.57% -40.29% 2025-06-03
ManpowerGroup 40.93 0.70 1.74% -43.82% 2025-06-03
RadNet 58.72 0.46 0.79% 0.65% 2025-06-03
Robert Half International 44.84 0.07 0.16% -29.63% 2025-06-03
Select Medical 15.37 0.23 1.49% -54.93% 2025-06-03
Strayer Education 91.83 -0.43 -0.47% -20.03% 2025-06-03
Tenet Healthcare 172.02 1.90 1.11% 30.08% 2025-06-03
Universal Health Services 189.00 1.79 0.95% 1.38% 2025-06-03
UnitedHealth 301.30 -2.91 -0.96% -40.41% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03