Preço Dia %Dia %Ano Data
BGNJPY 87.9567 -0.0173 -0.02% 3.35% 2025-07-29
GHSJPY 14.1951 0.0218 0.15% 43.49% 2025-07-29
GHSCNY 0.68690 0.00128 0.19% 46.97% 2025-07-29
BGNCHF 0.47603 0.00007 0.02% -2.89% 2025-07-29
GHSCHF 0.07683 0.00015 0.19% 34.82% 2025-07-29
BGNCAD 0.81422 0.00038 0.05% 6.22% 2025-07-29
GHSCAD 0.13141 0.00029 0.22% 47.47% 2025-07-29
BGNAUD 0.90825 -0.00033 -0.04% 7.55% 2025-07-29
BGNEUR 0.51129 0.00029 0.06% -0.01% 2025-07-29
BGNGBP 0.44394 0.00040 0.09% 3.19% 2025-07-29
BGNNZD 0.99242 0.00017 0.02% 5.42% 2025-07-29
BGNUSD 0.59294 0.00039 0.07% 7.18% 2025-07-29
GHSAUD 0.14659 0.00021 0.14% 49.32% 2025-07-29
GHSEUR 0.08252 0.00019 0.23% 38.82% 2025-07-29
GHSGBP 0.07165 0.00020 0.27% 43.28% 2025-07-29
GHSNZD 0.16016 0.00030 0.19% 46.36% 2025-07-29
GHSUSD 0.09569 0.00023 0.24% 48.80% 2025-07-29
BGNBRL 3.32133 -0.01995 -0.60% 5.81% 2025-07-28
GHSBRL 0.53180 0.00012 0.02% 45.74% 2025-07-28
BGNRUB 47.6464 -0.0330 -0.07% -0.29% 2025-07-28
BGNGHS 6.22294 -0.06136 -0.98% -27.66% 2025-07-28