BECN

42.60

Mudança Diária:

-1.34%

Anual:

18.25%

Preço Dia Ano
American Woodmark 98.45 -0.04 -0.04% -14.26%
Apogee Enterprises 37.88 0.75 2.02% 12.10%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Boise Cascade 53.32 1.13 2.17% 39.44%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Builders Firstsource 42.88 0.28 0.66% 59.29%
Bluelinx 38.19 0.21 0.55% 181.43%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
DR Horton 77.71 1.14 1.49% 31.73%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fastenal 47.72 -0.45 -0.92% 32.34%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Ferguson Plc 9,128.00 -80.00 -0.87% 30.51%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Kb Home 42.21 1.02 2.48% 8.54%
Lennar 84.62 1.02 1.22% 25.79%
Masco 57.52 -0.50 -0.86% 16.41%
MDC 55.76 1.57 2.90% 24.55%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
MSC Industrial Direct 82.78 1.29 1.58% 14.16%
NVR 4,485.91 34.41 0.77% 11.36%
Quanex Building Products 25.20 0.15 0.60% 39.38%
Owens Corning 84.55 -1.75 -2.03% 25.69%
PGT 23.52 0.12 0.51% 43.85%
PulteGroup 48.89 1.33 2.80% 11.49%
Pool 369.31 2.60 0.71% 67.28%
Cie de Saint-Gobain 42.60 -0.72 -1.66% 22.93%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Interface 11.03 0 0% -33.79%
Taylor Morrison Home 30.36 0.70 2.36% 16.77%
Toll Brothers 50.82 0.79 1.58% 9.79%
Trex 98.16 2.97 3.12% -0.61%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Wesco International 84.01 -0.42 -0.50% 55.83%
Whirlpool 198.21 3.16 1.62% 31.51%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%