BECN

51.95

Mudança Diária:

-1.87%

Anual:

89.74%

Preço Dia Ano
American Woodmark 81.95 -0.10 -0.12% 16.08%
Apogee Enterprises 36.74 -1.42 -3.72% 67.15%
Armstrong World Industries 103.40 -0.65 -0.62% 37.87%
Boise Cascade 56.93 -1.35 -2.32% 65.21%
Beacon Roofing Supply 51.95 -0.99 -1.87% 89.74%
Builders Firstsource 42.22 -0.81 -1.88% 95.64%
Bluelinx 42.33 0.08 0.19% 400.65%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
DR Horton 89.94 1.07 1.20% 60.44%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
Fastenal 50.71 0.41 0.82% 21.94%
Fortune Brands Home Security 95.76 -0.45 -0.47% 14.44%
Ferguson Plc 9,678.00 -166.00 -1.69% 47.40%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 120.00 8.88 7.99% 72.76%
Kb Home 42.48 -0.09 -0.21% 31.56%
Lennar 98.17 3.52 3.72% 63.13%
Masco 57.86 -1.26 -2.13% 19.32%
MDC 50.00 -2.20 -4.21% 43.31%
Mohawk Industries 175.10 -8.78 -4.77% 88.14%
Martin Marietta Materials 330.00 -6.52 -1.94% 56.38%
MSC Industrial Direct 60.00 -27.38 -31.33% -16.03%
NVR 4,600.00 -185.14 -3.87% 40.32%
Quanex Building Products 20.42 -4.81 -19.06% 56.60%
Owens Corning 94.65 0.01 0.01% 42.25%
PGT 17.00 -4.95 -22.55% 12.66%
PulteGroup 53.25 0.78 1.45% 53.59%
Pool 426.72 -9.81 -2.25% 60.06%
Cie de Saint-Gobain 55.49 -0.89 -1.58% 77.91%
Sherwin-Williams 268.16 -1.07 -0.40% -54.13%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
Interface 14.00 -1.36 -8.85% 81.82%
Taylor Morrison Home 26.60 -0.10 -0.37% 38.00%
Toll Brothers 56.37 -0.09 -0.16% 74.04%
Trex 95.21 -2.37 -2.43% -22.84%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Wesco International 98.00 -0.76 -0.77% 152.81%
Whirlpool 210.58 -0.68 -0.32% 65.69%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%