Beacon Roofing Supply - Preço Das Ações

Preço das Ações
99.05
Mudança Diária
1.48 1.52%
Mensal
4.21%
Anual
68.28%
Q2 Previsão
96.15
Preço Chg Dia Ano Data
AMWD American Woodmark 92.82 0.95 1.03% 88.89% 2024-04-26
APOG Apogee Enterprises 62.08 0.73 1.19% 47.32% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 187.66 2.40 1.30% 103.76% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
NX Quanex Building Products 33.81 0.15 0.45% 79.46% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.56 1.28 2.27% 36.79% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TREX Trex 90.53 1.12 1.25% 67.56% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26