Beacon Roofing Supply - Preço Das Ações

Preço das Ações
123.17
Mudança Diária
0.04 0.03%
Mensal
2.73%
Anual
32.19%
Q2 Previsão
120.24


Preço Chg Dia Ano Data
American Woodmark 55.16 -0.58 -1.04% -39.64% 2025-04-16
Apogee Enterprises 46.10 -0.07 -0.15% -17.56% 2025-04-16
Armstrong World Industries 134.62 -1.21 -0.89% 16.40% 2025-04-16
Boise Cascade 92.65 -1.22 -1.30% -33.30% 2025-04-16
Beacon Roofing Supply 123.17 0.04 0.03% 32.19% 2025-04-16
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Carlisle Companies 350.00 -2.13 -0.60% -6.48% 2025-04-16
DR Horton 119.22 -0.67 -0.55% -18.32% 2025-04-16
Eagle Materials 220.99 -2.78 -1.24% -11.17% 2025-04-16
Fastenal 80.99 -0.69 -0.85% 17.77% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Ferguson 12,430.00 -40.00 -0.32% -26.97% 2025-04-16
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Installed Building Products 161.58 -2.38 -1.45% -28.58% 2025-04-16
Kb Home 50.92 -0.13 -0.24% -17.65% 2025-04-16
Lennar 104.39 -0.72 -0.68% -31.44% 2025-04-16
Masco 61.42 -0.45 -0.72% -15.31% 2025-04-16
Mohawk Industries 102.23 -0.79 -0.76% -6.43% 2025-04-16
Martin Marietta Materials 495.13 -4.21 -0.84% -16.79% 2025-04-16
MSC Industrial Direct 76.42 -0.62 -0.80% -16.35% 2025-04-16
NVR 7,177.69 -40.32 -0.56% -6.08% 2025-04-16
Quanex Building Products 16.44 -0.29 -1.73% -53.65% 2025-04-16
Owens Corning 137.73 -0.49 -0.35% -15.79% 2025-04-16
PulteGroup 94.57 -0.27 -0.28% -11.47% 2025-04-16
Pool 303.44 -3.52 -1.15% -16.77% 2025-04-16
Saint-Gobain 88.76 -1.42 -1.57% 24.87% 2025-04-16
Sherwin-Williams 334.35 -2.55 -0.76% 7.71% 2025-04-16
Stanley Black & Decker 58.25 -0.71 -1.20% -35.48% 2025-04-16
Taylor Morrison Home 55.38 -0.20 -0.36% 1.95% 2025-04-16
Toll Brothers 93.01 -1.02 -1.08% -18.65% 2025-04-16
Trex 54.33 -0.35 -0.63% -38.95% 2025-04-16
Vulcan Materials 241.78 -2.92 -1.19% -6.43% 2025-04-16
Wesco International 148.85 -1.23 -0.82% -3.84% 2025-04-16
Whirlpool 78.61 -0.78 -0.98% -25.46% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16