Beacon Roofing Supply - Preço Das Ações

Preço das Ações
111.10
Mudança Diária
-0.93 -0.83%
Mensal
-6.30%
Anual
27.92%
Q1 Previsão
110.49


Preço Chg Dia Ano Data
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
Apogee Enterprises 47.89 -0.13 -0.27% -15.25% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 2025-03-07
Quanex Building Products 20.22 0.26 1.30% -40.39% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Taylor Morrison Home 61.77 -0.52 -0.83% 6.15% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07