Avantax - Preço Das Ações


Preço Chg Dia Ano Data
AGF Management 12.64 0.05 0.40% 50.48% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25