Avantax - Preço Das Ações

Preço Dia Ano Data
AGFB AGF Management 7.91 -0.17 -2.10% -0.75% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
BIDU Baidu 95.58 1.14 1.21% -25.42% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18

Preço Dia Ano Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19