Avantax - Preço Das Ações


Preço Chg Dia Ano Data
AGF Management 13.22 -0.18 -1.34% 56.45% 2025-06-27
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Cohen 78.11 0.92 1.19% 7.65% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Noah 12.03 -0.28 -2.27% 24.66% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Virtus Investment Partners 183.19 -2.14 -1.15% -18.89% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27