Avantax - Preço Das Ações


Preço Chg Dia Ano Data
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01