Avantax - Preço Das Ações


Preço Chg Dia Ano Data
AGF Management 18.06 -0.44 -2.38% 68.47% 2026-02-12
Affiliated Managers 328.95 20.86 6.77% 95.25% 2026-02-12
Artisan Partners Asset Management 43.81 -0.46 -1.04% -1.13% 2026-02-12
Baidu 147.66 0.69 0.47% 65.33% 2026-02-10
Cohen 66.14 1.31 2.02% -21.64% 2026-02-12
Diamond Hill Investment 171.00 -0.08 -0.05% 16.37% 2026-02-12
H&R Block 28.34 -1.49 -5.00% -45.84% 2026-02-12
Intuit 397.96 -1.73 -0.43% -31.84% 2026-02-12
Microsoft 401.84 -2.53 -0.63% -2.12% 2026-02-12
Noah 12.04 0 0% 11.69% 2026-02-10

Preço Dia Ano Data
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2612 -57.28 -2.15% 14.46% 2026-02-12