Activision Blizzard - Preço Das Ações

Preço Dia Ano Data
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AMZN Amazon 174.75 -4.43 -2.47% 68.34% 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 2024-04-19
CBS Paramount Global 12.20 1.23 11.21% -44.92% 2024-04-19
DIS Walt Disney 112.05 -0.43 -0.38% 14.26% 2024-04-19
DISCA Warner Bros Discovery 8.40 0.09 1.08% -41.22% 2024-04-19
EA Electronic Arts EA 127.08 1.47 1.17% -1.34% 2024-04-19
EBAY eBay 50.60 0.64 1.28% 16.63% 2024-04-19
EXPE Expedia 128.38 0.16 0.12% 34.67% 2024-04-19
FB Meta 483.12 -18.61 -3.71% 126.74% 2024-04-19
GME GameStop 10.40 0.08 0.78% -48.57% 2024-04-19
HAS Hasbro 55.61 0.71 1.29% 8.42% 2024-04-19
MSFT Microsoft 399.38 -4.93 -1.22% 39.59% 2024-04-19
MTCH Match 32.18 -0.04 -0.11% -7.05% 2024-04-19
NFLX Netflix 557.47 -53.32 -8.73% 71.34% 2024-04-19
SNAP Snap 11.42 0.24 2.10% 12.62% 2024-04-19
SNE Sony 81.52 -0.38 -0.46% -10.79% 2024-04-19
TTWO Take Two Interactive Software 140.45 -0.20 -0.14% 12.23% 2024-04-19
UBER Uber 68.82 -2.48 -3.48% 118.48% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

Preço Dia Ano Data
CCMP USND 15369 -232.58 -1.49% 27.44% 2024-04-19
MID US400 2825 -0.86 -0.03% 12.99% 2024-04-19
NDX US100 17121 -272.99 -1.57% 31.84% 2024-04-19
SPX US500 4983 -28.23 -0.56% 20.65% 2024-04-19