ATVI

94.95

Mudança Diária:

-0.18%

Anual:

57.41%

Preço Dia Ano
Sony 10,580.00 -10.00 -0.09% 32.93%
AMC Entertainment 2.95 -0.01 -0.34% -57.68%
AMC Networks 43.03 0.03 0.07% 4.42%
Amazon 3,315.27 51.89 1.59% 75.65%
Angie's List 12.52 0.21 1.71% 39.42%
Activision Blizzard 94.95 -0.17 -0.18% 57.41%
Booking Holdings Inc 2,147.70 -12.35 -0.57% 7.37%
CBS 44.00 0.64 1.48% 104.84%
Cinemark 18.61 -0.63 -3.27% -42.49%
Walt Disney 172.39 -1.21 -0.70% 19.71%
Discovery Communications 36.90 0.47 1.29% 15.20%
Electronic Arts EA 145.34 -0.19 -0.13% 28.52%
eBay 55.66 -0.49 -0.87% 55.09%
Expedia 138.74 -2.96 -2.09% 26.09%
Facebook 272.23 4.80 1.79% 23.00%
Twenty-First Century Fox 31.13 0.11 0.35% -20.34%
Glu Mobile 9.65 -0.02 -0.21% 54.40%
GameStop 41.08 1.96 5.01% 800.88%
Groupon 32.41 -1.33 -3.94% 971.41%
GrubHub 77.62 4.09 5.56% 37.70%
Hasbro 96.84 2.10 2.22% -8.45%
Imax USA 18.27 -0.35 -1.88% -3.94%
Lamar Advertising 83.95 -0.25 -0.30% -10.65%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Mattel 18.27 -0.06 -0.33% 26.96%
Microsoft 225.76 1.43 0.64% 36.25%
Match Group 144.28 -3.22 -2.18% 61.19%
National CineMedia 3.67 -0.04 -1.08% -50.47%
Netflix 574.28 -12.84 -2.19% 76.16%
Nielsen 21.83 -0.45 -2.02% 2.87%
Snap Inc 54.35 2.15 4.12% 184.56%
Sony 102.13 -0.76 -0.74% 41.10%
Spotify 331.41 11.66 3.65% 122.50%
TripAdvisor 33.54 -0.13 -0.39% 10.84%
Take Two Interactive Software 204.51 -2.54 -1.23% 57.18%
Twitter 47.03 -0.56 -1.18% 37.94%
Uber 56.05 -0.33 -0.59% 50.71%
Ubisoft Entertainment SA 85.70 1.60 1.90% 35.69%
World Wrestling Entertainment 51.67 0.19 0.37% -17.87%
Yelp 31.60 -0.35 -1.10% -11.98%
Zynga 10.48 0.27 2.64% 60.74%

Preço Dia Ano
NASDAQ 13519 61.84 0.46% 44.07%
S&P MidCap 400 2454 -14.16 -0.57% 17.88%
NASDAQ 100 13388 91.63 0.69% 45.70%
S&P 500 3854 2.23 0.06% 15.93%