Activision Blizzard - Preço Das Ações



Preço Chg Dia Ano Data
Sony 3,504.00 -65.00 -1.82% -72.51% 2025-03-10
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Sony 24.12 -0.34 -1.37% 38.75% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Ubisoft Entertainment 13.59 0.10 0.74% -30.05% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07