Activision Blizzard - Preço Das Ações

ATVI

90.12

Mudança Diária:

-1.51%

Anual:

10.40%

Preço Dia Ano
Sony 11,045.00 70.00 0.64% 34.76%
AMC Entertainment 40.19 3.20 8.65% 938.50%
AMC Networks 54.64 2.41 4.60% 125.95%
Amazon 3,702.63 45.99 1.26% 21.19%
Angie's List 12.27 0.24 1.95% -17.16%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
Booking Holdings Inc 2,230.70 28.13 1.28% 31.00%
CBS 42.16 1.17 2.85% 69.79%
Cinemark 16.63 0.88 5.56% 37.97%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
eBay 73.26 -0.28 -0.38% 28.01%
Expedia 162.77 1.22 0.76% 92.81%
Facebook 372.26 2.47 0.67% 59.43%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Glu Mobile 12.50 0 0% 58.03%
GameStop 183.74 3.38 1.87% 4,482.05%
Groupon 37.24 -0.56 -1.48% 143.88%
GrubHub 16.00 0.41 2.56% -77.46%
Hasbro 103.73 11.32 12.25% 44.39%
Imax USA 16.62 0.56 3.31% 31.12%
Lamar Advertising 104.50 0.48 0.46% 60.28%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Mattel 20.81 1.69 8.81% 91.57%
Microsoft 289.02 -0.65 -0.22% 41.78%
Match Group 163.93 -1.81 -1.09% 76.76%
National CineMedia 3.63 0.16 4.47% 24.57%
Netflix 516.64 1.23 0.24% 4.23%
Nielsen 24.34 0.20 0.83% 64.57%
Snap Inc 76.17 -1.71 -2.19% 234.81%
Sony 100.66 1.13 1.14% 31.86%
Spotify 243.64 -0.54 -0.22% -9.34%
TripAdvisor 38.69 2.43 6.69% 85.63%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Twitter 68.71 -2.99 -4.16% 87.05%
Uber 46.67 -0.31 -0.66% 50.60%
Ubisoft Entertainment SA 55.84 -0.48 -0.85% -20.79%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%
Yelp 39.22 0.73 1.90% 61.53%
Zynga 10.35 -0.10 -0.96% 6.48%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15114 15.59 0.10% 43.50%
US500 4416 10.51 0.24% 37.22%