Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Activision Blizzard - Preço Das Ações
Gráfico
Quotes
ATVI
94.95
Mudança Diária:
-0.17
-0.18%
Anual:
57.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
AMC
AMC Entertainment
2.95
-0.01
-0.34%
-57.68%
2021-01-21
AMCX
AMC Networks
43.03
0.03
0.07%
4.42%
2021-01-21
AMZN
Amazon
3,315.27
51.89
1.59%
75.65%
2021-01-21
ANGI
Angie's List
12.52
0.21
1.71%
39.42%
2021-01-21
ATVI
Activision Blizzard
94.95
-0.17
-0.18%
57.41%
2021-01-21
BKNG
Booking Holdings Inc
2,147.70
-12.35
-0.57%
7.37%
2021-01-21
CBS
CBS
44.00
0.64
1.48%
104.84%
2021-01-21
CNK
Cinemark
18.61
-0.63
-3.27%
-42.49%
2021-01-21
DIS
Walt Disney
172.39
-1.21
-0.70%
19.71%
2021-01-21
DISCA
Discovery Communications
36.90
0.47
1.29%
15.20%
2021-01-21
EA
Electronic Arts EA
145.34
-0.19
-0.13%
28.52%
2021-01-21
EBAY
eBay
55.66
-0.49
-0.87%
55.09%
2021-01-21
EXPE
Expedia
138.74
-2.96
-2.09%
26.09%
2021-01-21
FB
Facebook
272.23
4.80
1.79%
23.00%
2021-01-21
FOXA
Twenty-First Century Fox
31.13
0.11
0.35%
-20.34%
2021-01-21
GLUU
Glu Mobile
9.65
-0.02
-0.21%
54.40%
2021-01-21
GME
GameStop
41.08
1.96
5.01%
800.88%
2021-01-21
GRPN
Groupon
32.41
-1.33
-3.94%
971.41%
2021-01-21
GRUB
GrubHub
77.62
4.09
5.56%
37.70%
2021-01-21
HAS
Hasbro
96.84
2.10
2.22%
-8.45%
2021-01-21
IMAX
Imax USA
18.27
-0.35
-1.88%
-3.94%
2021-01-21
LAMR
Lamar Advertising
83.95
-0.25
-0.30%
-10.65%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MAT
Mattel
18.27
-0.06
-0.33%
26.96%
2021-01-21
MSFT
Microsoft
225.76
1.43
0.64%
36.25%
2021-01-21
MTCH
Match Group
144.28
-3.22
-2.18%
61.19%
2021-01-21
NCMI
National CineMedia
3.67
-0.04
-1.08%
-50.47%
2021-01-21
NFLX
Netflix
574.28
-12.84
-2.19%
76.16%
2021-01-21
NLSN
Nielsen
21.83
-0.45
-2.02%
2.87%
2021-01-21
SNAP
Snap Inc
54.35
2.15
4.12%
184.56%
2021-01-21
SNE
Sony
102.13
-0.76
-0.74%
41.10%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TRIP
TripAdvisor
33.54
-0.13
-0.39%
10.84%
2021-01-21
TTWO
Take Two Interactive Software
204.51
-2.54
-1.23%
57.18%
2021-01-21
TWTR
Twitter
47.03
-0.56
-1.18%
37.94%
2021-01-21
UBER
Uber
56.05
-0.33
-0.59%
50.71%
2021-01-21
UBI
Ubisoft Entertainment SA
85.70
1.60
1.90%
35.69%
2021-01-21
WWE
World Wrestling Entertainment
51.67
0.19
0.37%
-17.87%
2021-01-21
YELP
Yelp
31.60
-0.35
-1.10%
-11.98%
2021-01-21
ZNGA
Zynga
10.48
0.27
2.64%
60.74%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13519
61.84
0.46%
44.07%
2021-01-21
MID
S&P MidCap 400
2454
-14.16
-0.57%
17.88%
2021-01-21
NDX
NASDAQ 100
13388
91.63
0.69%
45.70%
2021-01-21
SPX
S&P 500
3854
2.23
0.06%
15.93%
2021-01-21
ATVI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21532
0.0038
0.31%
GBPUSD
1.37093
0.0037
0.27%
AUDUSD
0.77494
0.0013
-0.17%
NZDUSD
0.71886
0.0003
-0.04%
USDJPY
103.55
0.0100
0.01%
USDCNY
6.46783
0.0064
0.10%
USDCHF
0.88582
0.0033
-0.37%
USDCAD
1.26386
0.0014
0.11%
USDMXN
19.7547
0.1710
0.87%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3714
0.0797
1.51%
USDRUB
73.9253
0.4134
0.56%
DXY
90.183
0.2923
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,192
21
-0.07%
S&P 500
3,854.08
2
0.06%
NASDAQ 100
13,388
92
0.69%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,905
16
-0.12%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,460
191
-0.84%
IBEX 35
8,123
81
-0.99%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.37
4.36
3.30%
Tesla
846.52
3.93
-0.46%
Microsoft
225.76
1.43
0.64%
Amazon
3,315.27
51.89
1.59%
Facebook
272.23
4.80
1.79%
Alibaba
259.31
6.11
-2.30%
Visa
206.63
0.62
0.30%
JPMorgan Chase
134.84
1.13
-0.83%
Intel
59.90
1.23
2.10%
Johnson & Johnson
161.61
0.73
-0.45%
Procter & Gamble
131.46
0.45
-0.34%
Exxon Mobil
47.80
1.73
-3.49%
3M
171.17
0.95
0.56%
Goldman Sachs
289.17
1.20
-0.41%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.24
-0.45%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5458
0.00
0.12%
Heating oil
1.5957
0.00
-0.29%
Gold
1,865.34
5.57
-0.30%
Silver
25.777
0.03
-0.12%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.2500
1.75
-0.13%
Wheat
661.5000
6.25
-0.94%
Lean Hogs
68.0250
0.40
-0.58%
Cotton
82.53
0.94
1.15%
Coffee
126.70
1.50
1.20%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]