Activision Blizzard - Preço Das Ações

Gráfico
Quotes

ATVI

94.95

Mudança Diária:

-0.17 -0.18%

Anual:

57.41%

Ok

width

height

		Preço			Dia	Ano	Data
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
AMC	AMC Entertainment	2.95		-0.01	-0.34%	-57.68%	2021-01-21
AMCX	AMC Networks	43.03		0.03	0.07%	4.42%	2021-01-21
AMZN	Amazon	3,315.27		51.89	1.59%	75.65%	2021-01-21
ANGI	Angie's List	12.52		0.21	1.71%	39.42%	2021-01-21
ATVI	Activision Blizzard	94.95		-0.17	-0.18%	57.41%	2021-01-21
BKNG	Booking Holdings Inc	2,147.70		-12.35	-0.57%	7.37%	2021-01-21
CBS	CBS	44.00		0.64	1.48%	104.84%	2021-01-21
CNK	Cinemark	18.61		-0.63	-3.27%	-42.49%	2021-01-21
DIS	Walt Disney	172.39		-1.21	-0.70%	19.71%	2021-01-21
DISCA	Discovery Communications	36.90		0.47	1.29%	15.20%	2021-01-21
EA	Electronic Arts EA	145.34		-0.19	-0.13%	28.52%	2021-01-21
EBAY	eBay	55.66		-0.49	-0.87%	55.09%	2021-01-21
EXPE	Expedia	138.74		-2.96	-2.09%	26.09%	2021-01-21
FB	Facebook	272.23		4.80	1.79%	23.00%	2021-01-21
FOXA	Twenty-First Century Fox	31.13		0.11	0.35%	-20.34%	2021-01-21
GLUU	Glu Mobile	9.65		-0.02	-0.21%	54.40%	2021-01-21
GME	GameStop	41.08		1.96	5.01%	800.88%	2021-01-21
GRPN	Groupon	32.41		-1.33	-3.94%	971.41%	2021-01-21
GRUB	GrubHub	77.62		4.09	5.56%	37.70%	2021-01-21
HAS	Hasbro	96.84		2.10	2.22%	-8.45%	2021-01-21
IMAX	Imax USA	18.27		-0.35	-1.88%	-3.94%	2021-01-21
LAMR	Lamar Advertising	83.95		-0.25	-0.30%	-10.65%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MAT	Mattel	18.27		-0.06	-0.33%	26.96%	2021-01-21
MSFT	Microsoft	225.76		1.43	0.64%	36.25%	2021-01-21
MTCH	Match Group	144.28		-3.22	-2.18%	61.19%	2021-01-21
NCMI	National CineMedia	3.67		-0.04	-1.08%	-50.47%	2021-01-21
NFLX	Netflix	574.28		-12.84	-2.19%	76.16%	2021-01-21
NLSN	Nielsen	21.83		-0.45	-2.02%	2.87%	2021-01-21
SNAP	Snap Inc	54.35		2.15	4.12%	184.56%	2021-01-21
SNE	Sony	102.13		-0.76	-0.74%	41.10%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TRIP	TripAdvisor	33.54		-0.13	-0.39%	10.84%	2021-01-21
TTWO	Take Two Interactive Software	204.51		-2.54	-1.23%	57.18%	2021-01-21
TWTR	Twitter	47.03		-0.56	-1.18%	37.94%	2021-01-21
UBER	Uber	56.05		-0.33	-0.59%	50.71%	2021-01-21
UBI	Ubisoft Entertainment SA	85.70		1.60	1.90%	35.69%	2021-01-21
WWE	World Wrestling Entertainment	51.67		0.19	0.37%	-17.87%	2021-01-21
YELP	Yelp	31.60		-0.35	-1.10%	-11.98%	2021-01-21
ZNGA	Zynga	10.48		0.27	2.64%	60.74%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13519		61.84	0.46%	44.07%	2021-01-21
MID	S&P MidCap 400	2454		-14.16	-0.57%	17.88%	2021-01-21
NDX	NASDAQ 100	13388		91.63	0.69%	45.70%	2021-01-21
SPX	S&P 500	3854		2.23	0.06%	15.93%	2021-01-21

ATVI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37093	0.0037	0.27%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.55	0.0100	0.01%
USDCNY	6.46783	0.0064	0.10%
USDCHF	0.88582	0.0033	-0.37%
USDCAD	1.26386	0.0014	0.11%
USDMXN	19.7547	0.1710	0.87%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9253	0.4134	0.56%
DXY	90.183	0.2923	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	21	-0.07%
S&P 500	3,854.08	2	0.06%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,905	16	-0.12%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,123	81	-0.99%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.36	3.30%
Tesla	846.52	3.93	-0.46%
Microsoft	225.76	1.43	0.64%
Amazon	3,315.27	51.89	1.59%
Facebook	272.23	4.80	1.79%
Alibaba	259.31	6.11	-2.30%
Visa	206.63	0.62	0.30%
JPMorgan Chase	134.84	1.13	-0.83%
Intel	59.90	1.23	2.10%
Johnson & Johnson	161.61	0.73	-0.45%
Procter & Gamble	131.46	0.45	-0.34%
Exxon Mobil	47.80	1.73	-3.49%
3M	171.17	0.95	0.56%
Goldman Sachs	289.17	1.20	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.24	-0.45%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.34	5.57	-0.30%
Silver	25.777	0.03	-0.12%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Lean Hogs	68.0250	0.40	-0.58%
Cotton	82.53	0.94	1.15%
Coffee	126.70	1.50	1.20%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]