Activision Blizzard - Preço Das Ações



Preço Chg Dia Ano Data
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Angie's List 11.75 -0.58 -4.67% -45.63% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Paramount Global 11.70 -0.04 -0.31% -4.54% 2025-04-28
Cinemark 30.00 0.46 1.56% 71.04% 2025-04-28
Walt Disney 90.30 0.09 0.10% -19.37% 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
GameStop 27.58 0.14 0.49% 145.11% 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 2025-04-28
Lamar Advertising 113.79 1.67 1.49% -1.39% 2025-04-28
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Mattel 15.72 0.04 0.26% -14.98% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Match 30.20 0.12 0.40% -4.20% 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 2025-04-28
Snap 8.83 0.29 3.40% -39.06% 2025-04-28
Sony 25.31 0.36 1.44% 52.51% 2025-04-28
Spotify 597.73 -22.99 -3.70% 108.82% 2025-04-28
TripAdvisor 12.82 0.09 0.71% -52.52% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
Ubisoft Entertainment 10.36 0.07 0.68% -53.19% 2025-04-28
TKO Group 160.43 3.33 2.12% 66.27% 2025-04-28
Yelp 35.58 0.15 0.42% -13.05% 2025-04-28