Activision Blizzard - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Amazon 219.33 -0.06 -0.03% 9.66% 2025-07-01
Angie's List 15.38 0.12 0.79% -16.86% 2025-07-01
Booking Holdings 5,764.08 -25.16 -0.43% 48.37% 2025-07-01
Paramount Global 12.96 0.06 0.47% 27.94% 2025-07-01
Cinemark 29.91 -0.28 -0.91% 38.64% 2025-07-01
Walt Disney 123.16 -0.85 -0.69% 25.84% 2025-07-01
Warner Bros Discovery 10.97 -0.50 -4.32% 54.65% 2025-07-01
Electronic Arts EA 159.66 -0.05 -0.03% 16.25% 2025-07-01
eBay 74.96 0.50 0.67% 42.28% 2025-07-01
Expedia 170.73 2.05 1.22% 39.26% 2025-07-01
Meta 731.05 -7.04 -0.95% 43.46% 2025-07-01
GameStop 24.34 0.02 0.09% 3.93% 2025-07-01
Hasbro 76.45 2.63 3.56% 32.78% 2025-07-01
Lamar Advertising 121.36 0.51 0.42% 2.86% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
Microsoft 497.09 -0.32 -0.06% 8.81% 2025-07-01
Match 30.89 0.04 0.13% 5.18% 2025-06-30
Netflix 1,322.86 -16.27 -1.21% 96.40% 2025-07-01
Snap 9.30 0.61 6.96% -41.98% 2025-07-01
Sony 25.50 -0.54 -2.07% 47.18% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.85 1.41 0.58% 57.44% 2025-06-30
Uber 92.21 -1.11 -1.19% 29.72% 2025-07-01
Ubisoft Entertainment 9.37 -0.02 -0.17% -52.16% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30
Yelp 34.55 0.28 0.82% -4.48% 2025-07-01