Activision Blizzard - Preço Das Ações

Gráfico
Quotes

ATVI

80.96

Mudança Diária:

0.47 0.58%

Anual:

49.93%

Ok

width

height

		Preço			Dia	Ano	Data
ATVI	Activision Blizzard	80.96		0.47	0.58%	49.93%	2020-10-27
EA	Electronic Arts EA	126.62		-0.06	-0.05%	34.12%	2020-10-27
GLUU	Glu Mobile	7.78		0.06	0.78%	30.54%	2020-10-27
MSFT	Microsoft	213.25		3.17	1.51%	49.30%	2020-10-27
SNE	Sony	77.52		1.45	1.90%	31.26%	2020-10-27
TTWO	Take Two Interactive Software	167.36		2.31	1.40%	38.21%	2020-10-27
ZNGA	Zynga	9.45		0.12	1.29%	55.68%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
MID	S&P MidCap 400	1946		-27.20	-1.38%	-1.45%	2020-10-27
NDX	NASDAQ 100	11476		94.43	0.82%	42.60%	2020-10-28
SPX	S&P 500	3351		-10.29	-0.30%	10.34%	2020-10-28

ATVI:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.17529	0.0027	-0.23%
GBPUSD	1.30054	0.0023	-0.18%
AUDUSD	0.71248	0.0006	0.08%
NZDUSD	0.66890	0.0009	-0.14%
USDJPY	104.24	0.2910	-0.28%
USDCNY	6.71772	0.0002	0.00%
USDCHF	0.91156	0.0024	0.27%
USDCAD	1.32151	0.0025	0.19%
USDMXN	21.1346	0.0829	0.39%
USDINR	73.9200	0.2980	0.40%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8120	0.5188	0.67%
DXY	93.296	0.3560	0.38%
BTCUSD	13,600.98	47	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,039	424	-1.54%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,476	122	-1.05%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,607	122	-2.13%
DAX	11,690	373	-3.10%
CAC 40	4,580	151	-3.19%
FTSE MIB	18,332	323	-1.73%
IBEX 35	6,480	171	-2.57%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,010	512	-1.26%
MOEX	2,728	35	-1.26%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.2300	1.33	-3.36%
Brent	40.0600	1.14	-2.77%
Natural gas	2.9880	0.03	-1.03%
Gasoline	1.1081	0.04	-3.09%
Heating oil	1.1266	0.03	-2.69%
Gold	1,904.05	2.78	-0.15%
Silver	24.357	0.19	-0.79%
Copper	3.0820	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.2500	5.75	-0.53%
Wheat	608.2500	7.25	-1.18%
Cotton	72.56	0.53	0.74%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.020	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]