Air Lease - Preço Das Ações

Preço das Ações
51.40
Mudança Diária
0.39 0.76%
Mensal
4.68%
Anual
34.06%
Q2 Previsão
50.46
Preço Chg Dia Ano Data
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
RCH Richelieu Hardware 39.02 -0.33 -0.84% -2.45% 2024-04-24
RUS Russel Metals 39.73 -0.13 -0.33% 16.51% 2024-04-24
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
SYX Global Industrial 40.96 -0.34 -0.82% 58.51% 2024-04-24
TAL TAL International 12.26 0.07 0.57% 109.93% 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 2024-04-24
WJX Wajax 34.26 -0.02 -0.06% 44.99% 2024-04-24