Air Lease - Preço Das Ações

Preço das Ações
58.21
Mudança Diária
0.28 0.48%
Mensal
24.49%
Anual
23.67%
Q2 Previsão
56.11

Preço Chg Dia Ano Data
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.57 0.21 1.08% 9.27% 2025-05-29
AerCap 114.78 1.22 1.07% 24.95% 2025-05-29
Applied Industrial Technologies 227.43 1.31 0.58% 18.77% 2025-05-29
Air Lease 58.21 0.28 0.48% 23.67% 2025-05-29
Allegiant Travel 55.72 -0.79 -1.40% 8.28% 2025-05-29
Alaska Air 52.04 0.49 0.95% 26.45% 2025-05-29
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Credit Acceptance 483.04 -9.98 -2.02% -0.89% 2025-05-29
Delta Air Lines 48.57 -0.08 -0.16% -2.92% 2025-05-29
NOW 14.57 -0.03 -0.21% 3.04% 2025-05-29
GATX 146.47 1.13 0.78% 8.37% 2025-05-29
H&E Equipment Services 95.24 0.16 0.17% 100.67% 2025-05-29
JetBlue Airways 5.06 -0.16 -3.07% -4.89% 2025-05-29
Southwest Airlines 33.68 0.87 2.65% 32.05% 2025-05-29
MRC Global 12.54 0.02 0.16% -4.13% 2025-05-29
MSC Industrial Direct 81.99 -0.98 -1.18% -3.52% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
Richelieu Hardware 35.25 -0.10 -0.28% -7.58% 2025-05-29
Russel Metals 41.49 -0.69 -1.64% 13.58% 2025-05-29
SkyWest 102.27 0.75 0.74% 41.45% 2025-05-29
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Global Industrial 26.31 0 0% -22.98% 2025-05-29
TAL International 10.63 0.24 2.31% -10.22% 2025-05-29
Toromont Industries 120.23 1.10 0.92% 1.84% 2025-05-29
Wajax 22.73 0.30 1.34% -12.34% 2025-05-29