AL

46.25

Mudança Diária:

1.29%

Anual:

45.58%

Preço Dia Ano
American Airlines 23.53 0.07 0.30% 40.56%
Air Canada 28.55 0.14 0.49% 47.16%
AerCap 57.61 0.07 0.12% 68.20%
Applied Industrial Technologies 94.32 0.32 0.34% 58.73%
Air Lease 46.25 0.59 1.29% 45.58%
Allegiant Travel 211.03 4.16 2.01% 86.77%
Alaska Air 65.48 0.58 0.89% 70.21%
Ally Financial 54.79 0.82 1.52% 168.05%
American Express 164.51 2.28 1.41% 61.79%
Bluelinx 41.96 0.07 0.17% 396.27%
Credit Acceptance 427.74 2.82 0.66% -2.48%
Delta Air Lines 46.50 0.22 0.48% 52.81%
Discover Financial Services 123.15 0.97 0.79% 132.40%
NOW 10.81 0.11 1.03% 28.69%
DXP Enterprises 32.49 0.90 2.85% 67.99%
Fly Leasing 16.90 0.02 0.12% 85.10%
GATX Corp 97.30 0.24 0.25% 59.04%
Hawaiian 28.83 2.63 10.04% 77.96%
H&E Equipment Services 34.08 0.47 1.40% 91.57%
JetBlue Airways 18.65 0.21 1.14% 52.62%
Southwest Airlines 57.57 0.07 0.12% 60.50%
MRC Global 10.94 0.06 0.55% 90.76%
MSC Industrial Direct 91.71 -0.02 -0.02% 31.39%
Navient 19.41 0.48 2.54% 150.45%
OneMain Holdings 59.30 0.41 0.70% 105.55%
RICHELIEU HARDWARE 42.44 -0.29 -0.68% 17.76%
Russel Metals 34.61 0.68 2.00% 116.99%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SkyWest 48.54 1.15 2.43% 40.45%
SLM 20.54 0.37 1.83% 160.00%
Synchrony Financial 45.42 -3.95 -8.00% 86.76%
Systemax 32.65 -1.15 -3.40% 58.80%
TAL International 29.23 -1.84 -5.92% -54.12%
Textainer 32.68 0.06 0.18% 280.89%
Toromont Industries 108.15 -0.17 -0.16% 59.35%
Titan Machinery 31.97 0.68 2.17% 208.59%
Wajax 24.32 0.51 2.14% 166.67%