Air Lease - Preço Das Ações


Preço Chg Dia Ano Data
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Air Canada 21.41 0.42 2.00% 28.59% 2025-07-21
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Richelieu Hardware 34.81 -0.12 -0.34% -13.94% 2025-07-21
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
SkyWest 112.44 -0.71 -0.63% 33.30% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Global Industrial 26.89 -0.02 -0.07% -21.65% 2025-07-21
TAL International 10.49 -0.21 -1.96% -3.67% 2025-07-21
Toromont Industries 127.45 -1.29 -1.00% 0.46% 2025-07-21
Wajax 23.08 -0.24 -1.03% -13.27% 2025-07-21