Arlington Asset Investment

AI

5.46

Mudança Diária:

-0.14 -2.50%

Mudança Anual:

-46.68%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PFSI	Pennymac Financial Services	27.58		0	0%	29.03%	517M	2019-08-20
WSBF	Waterstone Financial	16.83		-0.04	-0.24%	-0.71%	498M	2019-08-20
HMST	HomeStreet	26.07		0.18	0.70%	-11.37%	740M	2019-08-20
FBC	Flagstar Bancorp	35.70		-0.44	-1.22%	5.43%	1.81B	2019-08-20
AI	Arlington Asset Investment	5.46		-0.14	-2.50%	-46.68%	288M	2019-08-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21698	0.0002	0.01%
AUDUSD	0.67800	0.0004	0.06%
NZDUSD	0.64096	0.0004	-0.07%
USDJPY	106.50	0.2770	0.26%
USDCNY	7.06027	0.0095	-0.13%
USDCHF	0.97864	0.0008	0.09%
USDCAD	1.33069	0.0007	-0.05%
USDMXN	19.7425	0.0187	-0.09%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.19	0.0014	0.00%
BTCUSD	10,594.42	180	-1.67%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4060	0.02	-0.04%
Brent	60.4323	0.28	0.47%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6914	0.01	0.42%
Heating oil	1.8598	0.00	0.10%
Gold	1,500.54	3.50	-0.23%
Silver	17.0892	0.05	-0.29%
Copper	2.5805	0.00	0.10%
Soybeans	857.5928	2.25	0.26%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1205	1.25	0.27%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]