Preço Dia Ano Data
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 57.69 0.16 0.28% -5.10% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SBGL Sibanye StillWater 4.71 0.22 4.90% -43.53% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28