Hub24 - Preço Das Ações

Preço das Ações
46.34
Mudança Diária
0.13 0.28%
Mensal
11.58%
Anual
83.74%
Q2 Previsão
43.82
Preço Chg Dia Ano Data
AMP 1.11 -0.01 -0.45% -1.34% 2024-06-26
Australian Securities Exchange 58.60 0.08 0.14% -4.79% 2024-06-26
Bell Financial 1.35 -0.01 -0.74% 53.41% 2024-06-26
Credit 15.01 -0.27 -1.77% -21.66% 2024-06-26
Challenger 6.90 0.01 0.15% 9.52% 2024-06-26
Computershare 26.30 -0.05 -0.19% 16.89% 2024-06-26
CVC 1.80 0 0% -25.00% 2024-06-25
Euroz Hartleys Group 0.83 0.01 0.61% -23.85% 2024-06-26
Magellan Financial 8.44 -0.06 -0.71% -4.42% 2024-06-26
NIB Holdings 7.35 0.05 0.68% -12.19% 2024-06-26
Netwealth 22.09 -0.16 -0.72% 66.22% 2024-06-26
Pinnacle Investment Management 14.22 0.24 1.68% 48.69% 2024-06-26
Praemium 0.49 -0.01 -1.01% -24.03% 2024-06-26
Perpetual 21.00 -0.27 -1.27% -17.42% 2024-06-26
Platinum Asset Management 1.05 -0.02 -1.68% -37.94% 2024-06-26
PEXA Group 13.59 -0.18 -1.31% 2.72% 2024-06-26
Regal Partners 3.26 0.02 0.46% 25.68% 2024-06-26
Zip 1.38 -0.03 -2.13% 232.53% 2024-06-26

Preço Dia Ano Data
ASX200 7767 -72.20 -0.92% 9.11% 2024-06-26