Hub24 - Preço Das Ações

Preço das Ações
44.90
Mudança Diária
0.05 0.11%
Mensal
9.49%
Anual
75.46%
Q2 Previsão
43.82
Preço Chg Dia Ano Data
AMP 1.07 0.01 0.47% -6.17% 2024-06-14
Australian Securities Exchange 56.45 -1.69 -2.91% -7.57% 2024-06-14
Bell Financial 1.32 -0.01 -0.38% 55.29% 2024-06-14
Credit 14.15 -0.12 -0.84% -23.39% 2024-06-14
Challenger 6.62 -0.10 -1.49% 6.95% 2024-06-14
Computershare 26.47 -0.52 -1.93% 16.25% 2024-06-14
CVC 1.67 -0.09 -4.86% -24.32% 2024-06-11
Euroz Hartleys Group 0.82 -0.01 -0.61% -27.23% 2024-06-14
Magellan Financial 8.19 0.05 0.61% -4.10% 2024-06-14
NIB Holdings 7.33 -0.03 -0.41% -14.77% 2024-06-14
Netwealth 21.47 -0.28 -1.29% 60.94% 2024-06-14
Pinnacle Investment Management 13.36 0.01 0.07% 40.34% 2024-06-14
Praemium 0.45 -0.01 -2.17% -28.00% 2024-06-14
Perpetual 21.55 -0.05 -0.23% -14.89% 2024-06-14
Platinum Asset Management 1.03 0 0% -40.29% 2024-06-14
PEXA Group 14.51 -0.10 -0.68% 10.51% 2024-06-14
Regal Partners 3.62 0 0% 35.58% 2024-06-14
Zip 1.45 0.14 10.27% 202.08% 2024-06-14

Preço Dia Ano Data
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14