Hapvida - Preço Das Ações

Preço das Ações
3.65
Mudança Diária
0.15 4.29%
Mensal
-8.06%
Anual
40.93%
Q2 Previsão
3.61
Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 10.04 0.05 0.50% -55.58% 2024-04-19
COGN3 Cogna Educacao 2.00 0.06 3.09% 3.63% 2024-04-19
FLRY3 Fleury 14.02 0.15 1.08% -1.54% 2024-04-19
HYPE3 Hypermarcas 28.48 0.08 0.28% -23.19% 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 2024-04-19
LHC Life Healthcare 1,002.00 -18.00 -1.76% -51.48% 2024-04-19
NTC Netcare 1,129.00 17.00 1.53% -24.73% 2024-04-19
ODPV3 Odontoprev 10.90 0.07 0.65% 7.57% 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.45 0.10 7.41% -60.81% 2024-04-19
RADL3 Raia Drogasil 25.77 0.87 3.49% 0.50% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.51 1.19 5.10% 6.57% 2024-04-19
SEER3 Ser Educacional 5.42 0.15 2.85% 80.67% 2024-04-19
YDUQ3 YDUQS Participacoes 14.34 0.31 2.21% 87.94% 2024-04-19

Preço Dia Ano Data
IBOV IBOVESPA 125038 841.82 0.68% 19.81% 2024-04-19