Alpha And Omega Semiconductor - Preço Das Ações

Preço Chg Dia Ano Data
Ambarella 46.55 0.35 0.76% -31.13% 2024-05-15
Wolfspeed 25.29 0.45 1.81% -39.71% 2024-05-15
Diodes 72.81 0.47 0.65% -19.10% 2024-05-15
Himax Technologies 6.13 0.06 0.99% -4.52% 2024-05-14
Infineon 38.00 0.80 2.15% 11.11% 2024-05-15
Lattice Semiconductor 71.64 0.18 0.25% -13.11% 2024-05-15
Monolithic Power Systems 733.82 21.18 2.97% 82.30% 2024-05-15
Marvell Technology 69.71 1.76 2.59% 67.29% 2024-05-15
MACOM Technology Solutions 102.19 -0.69 -0.67% 78.84% 2024-05-15
MagnaChip Semiconductor 5.00 -0.02 -0.36% -43.03% 2024-05-15
MaxLinear 19.38 0.09 0.47% -22.60% 2024-05-15
Universal Display 176.35 1.43 0.82% 18.65% 2024-05-15
Power Integrations 78.41 1.05 1.36% -1.21% 2024-05-15
Rambus 59.38 1.28 2.20% 12.91% 2024-05-15
Silicon Motion Technology 74.89 -0.24 -0.32% 39.23% 2024-05-14
Silicon Laboratories 131.05 0.39 0.30% -3.50% 2024-05-15
Semtech 40.28 0.88 2.23% 108.81% 2024-05-15
Sequans Communications 0.48 0.002 0.42% -79.91% 2024-05-15
STMicroelectronics 42.85 1.01 2.41% 0.85% 2024-05-15
Texas Instruments 195.31 4.16 2.18% 19.54% 2024-05-15
Vishay Intertechnology 23.76 0.43 1.82% -2.52% 2024-05-15

Preço Dia Ano Data
USND 16741 229.85 1.39% 35.63% 2024-05-15
US2000 2105 20.85 1.00% 21.23% 2024-05-15