XRX

21.05

Mudança Diária:

-0.19%

Anual:

-41.58%

Preço Dia Ano
Konica Minolta 428.00 0 0% -40.56%
Canon 2,226.50 1.00 0.04% -27.50%
Ricoh 738.00 -3.00 -0.40% -41.05%
Apple 132.03 4.20 3.29% 66.83%
Accenture 261.67 5.83 2.28% 25.11%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Canon 21.66 0.61 2.90% -22.73%
CDW 136.15 3.18 2.39% 0.05%
Ciena 52.84 0.22 0.42% 25.30%
Celestica USA 8.77 0.16 1.86% -0.34%
Cisco Systems 45.34 0.15 0.33% -7.09%
Diebold 11.18 -0.15 -1.32% 5.57%
3D Systems 30.72 -0.27 -0.87% 174.04%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Intevac 7.15 -0.05 -0.69% -3.90%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Eastman Kodak 9.03 0.19 2.15% 146.05%
Logitech Internationalusa 100.40 2.67 2.73% 110.09%
Microsoft 224.34 7.90 3.65% 34.74%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
NCR 34.00 0.17 0.50% -2.83%
NetApp 64.51 0.23 0.36% 6.52%
Pitney Bowes 7.12 0.07 0.99% 77.56%
RR Donnelley Sons 2.60 0.12 4.84% -23.08%
Sanmina 34.60 0.17 0.49% 2.73%
SYNNEX 90.52 1.73 1.95% -38.24%
Stratasys 36.45 0.61 1.70% 67.43%
Seagate Technology 61.42 0.20 0.33% 0.61%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xerox 21.05 -0.04 -0.19% -41.58%

Preço Dia Ano
S&P 500 3858 52.94 1.39% 16.05%