Preço das Ações
15.79
Mudança Diária
0.32%
Anual
-35.10%

Preço Dia Ano
Konica Minolta 456.00 -2.00 -0.44% -28.30%
Canon 3,169.00 -46.00 -1.43% 21.65%
Ricoh 1,061.00 -11.00 -1.03% -17.75%
Apple 141.66 3.39 2.45% 6.42%
Accenture 299.37 13.54 4.74% 1.60%
Arista Networks 99.82 4.46 4.68% -72.44%
Canon 23.64 -0.01 -0.04% 0.55%
CDW 164.34 6.22 3.93% -4.33%
Ciena 46.94 0.80 1.73% -19.26%
Celestica USA 9.89 0.31 3.24% 22.10%
Cisco Systems 44.10 1.17 2.73% -16.89%
Diebold 2.49 0.07 2.89% -81.40%
3D Systems 10.52 0.05 0.48% -73.23%
Flextronics International 15.35 0.77 5.28% -14.67%
Corning 32.76 1.15 3.64% -19.90%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Intevac 4.85 0.03 0.62% -27.50%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Eastman Kodak 5.30 -0.07 -1.30% -40.78%
Logitech Internationalusa 56.18 2.41 4.48% -53.47%
Microsoft 267.70 8.84 3.42% 1.01%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
Micron Technology 58.44 2.22 3.95% -28.76%
NCR 33.10 1.64 5.21% -28.97%
NetApp 66.81 1.96 3.02% -18.96%
Pitney Bowes 3.87 0.12 3.20% -57.00%
Sanmina 42.38 1.77 4.36% 9.37%
SYNNEX 95.05 1.56 1.67% -21.67%
Stratasys 19.68 0.41 2.13% -25.71%
Seagate Technology 74.15 3.40 4.81% -14.28%
Western Digital 47.07 1.15 2.50% -33.47%
Xerox 15.79 0.05 0.32% -35.10%

Preço Dia Ano
US500 3907 116.01 3.06% -8.87%