Xerox

XRX

37.32

Mudança Diária:

-0.89 -2.31%

Mudança Anual:

36.63%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HPQ	HP	19.45		-0.15	-0.74%	-18.04%	40.4B	2019-11-12
CAJ	Canon	26.25		0.10	0.34%	-8.15%	42.7B	2019-11-12
IBM	IBM	135.56		0.03	0.02%	12.17%	135B	2019-11-12
RRD	RR Donnelley Sons	3.72		-0.03	-0.80%	-41.00%	391M	2019-11-12
MSFT	Microsoft	147.13		0.97	0.66%	37.39%	877B	2019-11-12
ACN	Accenture	191.40		1.34	0.71%	18.44%	116B	2019-11-12
XRX	Xerox	37.32		-0.89	-2.31%	36.63%	6.91B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		3.89	0.13%	13.57%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10099	0.0022	-0.20%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68417	0.0007	-0.11%
NZDUSD	0.63298	0.0029	-0.46%
USDJPY	108.98	0.0600	-0.06%
USDCNY	7.01872	0.0129	0.18%
USDCHF	0.99288	0.0003	-0.03%
USDCAD	1.32377	0.0007	0.05%
USDMXN	19.3125	0.2055	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.338	0.1382	0.14%
BTCUSD	8,788.40	68	0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8156	0.10	-0.18%
Brent	61.9246	0.17	-0.27%
Natural gas	2.6163	0.02	-0.76%
Gasoline	1.6161	0.00	0.29%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.02	2.45	0.17%
Silver	16.8167	0.05	-0.31%
Copper	2.6448	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]