Weight Watchers International - Preço Das Ações

Preço Chg Dia Ano Data
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 155.03 -5.09 -3.18% 30.94% 2024-04-19
ADH Advtech 2,800.00 25.00 0.90% 59.54% 2024-04-19
ADNH Abu Dhabi National Hotels 0.64 0.003 0.47% -85.84% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.14 0.41 0.50% 8.88% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COH Curro Holdings 1,036.00 8.00 0.78% 36.14% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.92 0.12 6.67% -34.69% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
ETSY ETSY 66.81 -0.54 -0.79% -34.66% 2024-04-19
HAS Hasbro 55.32 0.42 0.76% 7.85% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
SFG Sphera Franchise Group 31.90 0.10 0.31% 87.65% 2024-04-18
SUR Spur Corporation 2,900.00 29.00 1.01% 24.25% 2024-04-19
TOY Spin Master 30.61 -0.45 -1.45% -9.30% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Preço Dia Ano Data
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19