Preço das Ações
1,794.30
Mudança Diária
-8.69 -0.48%
Mensal
1.63%
Anual
30.56%
Q1 Previsão
1,799.94
Preço Dia Ano Data
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 116.08 0.55 0.48% 118.65% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
QNST Quinstreet 17.66 0.31 1.79% 13.06% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28
XLB Materials Select Sectordr 92.89 0.25 0.27% 17.84% 2024-03-28