W&T Offshore - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Birchcliff Energy 7.47 0.02 0.27% 24.29% 2025-06-30
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Gran Tierra Energy 6.50 -0.19 -2.84% -51.56% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
Oando 53.00 -1.95 -3.55% 265.52% 2025-07-02
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 2025-07-01
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30

Preço Dia Ano Data
US2000 2198 22.50 1.03% 8.05% 2025-07-01