Advanced Drainage Systems - Preço Das Ações


Preço Chg Dia Ano Data
AAON 74.84 1.45 1.98% -10.88% 2025-07-08
American Woodmark 56.42 1.72 3.14% -26.96% 2025-07-08
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Apogee Enterprises 43.04 0.93 2.21% -26.58% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
CRH 6,976.00 52.00 0.75% 18.96% 2025-07-08
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Griffon 76.04 -1.83 -2.35% 20.97% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.93 0.71 0.65% -22.90% 2025-07-08
Masco 66.08 0.78 1.19% 0.66% 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.27% 2025-07-08
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 98.01 1.30 1.34% 40.00% 2025-07-08
PulteGroup 109.18 1.04 0.96% 4.22% 2025-07-08
Gibraltar Industries 61.81 1.27 2.10% -8.51% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07