Vestas - Preço Das Ações


Preço Chg Dia Ano Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Bonheur 237.50 2.00 0.85% 0.64% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
Melrose 466.50 -10.00 -2.10% -23.10% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pandora 1,196.50 -22.00 -1.81% 7.17% 2025-05-28
Pennon 503.00 -7.50 -1.47% -15.60% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Severn Trent 2,722.00 -15.00 -0.55% 14.23% 2025-05-28
United Utilities 1,150.50 -5.50 -0.48% 16.12% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Preço Dia Ano Data
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29