Orsted A/S - Preço Das Ações


Preço Chg Dia Ano Data
Acciona 137.20 1.70 1.25% 13.48% 2025-05-29
Centrica 156.25 0.30 0.19% 12.29% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
EDP 3.49 -0.01 -0.20% -5.19% 2025-05-29
EDP Renovaveis 8.62 0.02 0.23% -41.23% 2025-05-29
Endesa 26.74 -0.13 -0.47% 47.46% 2025-05-29
Enel 7.99 -0.05 -0.58% 20.67% 2025-05-29
Enagas 14.10 -0.10 -0.70% 0.46% 2025-05-29
ENGIE 18.84 -0.16 -0.82% 22.27% 2025-05-29
E.ON 15.41 -0.12 -0.74% 25.80% 2025-05-29
Naturgy Energy 25.88 0.04 0.15% 5.03% 2025-05-29
Iberdrola 15.90 -0.14 -0.84% 31.58% 2025-05-29
National Grid 1,029.00 -42.50 -3.97% 22.06% 2025-05-29
Pennon 499.60 -3.40 -0.68% -17.56% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 11.47% 2025-05-29
RWE 32.62 0.03 0.09% -6.32% 2025-05-29
Snam 5.19 -0.06 -1.14% 20.27% 2025-05-29
SSE 1,728.49 -14.01 -0.80% 0.73% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Severn Trent 2,636.00 -86.00 -3.16% 12.84% 2025-05-29
Terna Rete Elettrica Nazionale 8.88 -0.08 -0.89% 16.35% 2025-05-29
United Utilities 1,142.50 -8.00 -0.70% 13.85% 2025-05-29
Verbund 67.67 0.02 0.03% -8.31% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Preço Dia Ano Data
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 550 1.47 0.27% 6.56% 2025-05-29