VSE - Preço Das Ações


Preço Chg Dia Ano Data
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Black Diamond 10.07 -0.04 -0.40% 22.66% 2025-07-04
Elbit Systems 148,260.00 1,240.00 0.84% 106.49% 2025-07-06
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Larsen & Toubro 3,594.60 11.70 0.33% -0.90% 2025-07-04
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03