VSE - Preço Das Ações


Preço Chg Dia Ano Data
AAR 82.68 -2.42 -2.84% 12.81% 2025-07-18
Black Diamond 12.00 0.59 5.17% 37.30% 2025-07-18
Elbit Systems 145,630.00 -2,820.00 -1.90% 114.51% 2025-07-17
General Dynamics 298.63 -1.46 -0.49% 3.66% 2025-07-18
Heico 321.41 0.37 0.12% 43.48% 2025-07-18
Huntington Ingalls Industries 254.88 -0.47 -0.18% -4.70% 2025-07-18
Lockheed Martin 464.05 -5.15 -1.10% -2.30% 2025-07-18
Larsen & Toubro 3,469.00 -5.00 -0.14% -4.13% 2025-07-18
Mcgrath Rent 117.11 -0.28 -0.24% 3.92% 2025-07-17
Northrop Grumman 518.84 -4.99 -0.95% 18.61% 2025-07-18
Spirit AeroSystems 40.68 -0.04 -0.09% 16.05% 2025-07-18
Triumph 25.87 -0.03 -0.10% 56.66% 2025-07-18
VSE 132.44 3.46 2.68% 51.95% 2025-07-17

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18