VSE - Preço Das Ações


Preço Chg Dia Ano Data
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
Black Diamond 10.27 0.20 1.99% 23.29% 2025-07-07
Elbit Systems 149,390.00 890.00 0.60% 114.36% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Larsen & Toubro 3,579.80 -1.60 -0.04% -1.44% 2025-07-08
Mcgrath Rent 118.97 -1.77 -1.47% 12.93% 2025-07-07
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
VSE 126.08 -1.89 -1.48% 43.26% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07