Vicor - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Ballard Power Systems 2.54 -0.02 -0.78% -14.48% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Diodes 49.37 -1.75 -3.42% -33.58% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Thermon 28.28 0 0% -9.33% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Vicor 44.44 -1.37 -2.99% 12.48% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31

Preço Dia Ano Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31