Vicor - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Advanced Energy Industries 116.26 0.56 0.48% 8.80% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Ballard Power Systems 1.96 0.02 1.03% -54.52% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
PDF Solutions 18.31 0.18 0.99% -49.12% 2025-05-29
Plug Power 0.93 -0.001 -0.11% -71.94% 2025-05-29
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Thermon 26.50 0.74 2.87% -23.94% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vicor 42.77 0.45 1.06% 22.13% 2025-05-29
Vishay Intertechnology 14.29 0.15 1.06% -38.93% 2025-05-29

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2063 6.98 0.34% 0.30% 2025-05-30