Vicor - Preço Das Ações

Preço das Ações
34.16
Mudança Diária
0.68 2.03%
Mensal
-11.36%
Anual
-20.54%
Q2 Previsão
37.51
Preço Chg Dia Ano Data
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
BLDP Ballard Power Systems 3.52 0.15 4.45% -40.54% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MXL MaxLinear 20.64 -0.05 -0.22% -14.73% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PDFS PDF Solutions 31.05 0.86 2.85% -14.81% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
THR Thermon 31.80 0.21 0.66% 52.81% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VICR Vicor 34.16 0.68 2.03% -20.54% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26