Preço Dia Ano Data
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMSC American Superconductor 13.31 -0.74 -5.27% 224.63% 2024-03-18
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DIOD Diodes 65.57 -0.76 -1.15% -27.49% 2024-03-18
FCEL Fuelcell Energy 1.07 -0.03 -2.73% -62.72% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
LYTS LSI Industries 14.16 -0.14 -0.98% 5.91% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
PDFS PDF Solutions 33.16 0.60 1.84% -17.35% 2024-03-18
PLPC Preformed Line Products 121.90 -4.77 -3.77% 2.31% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
POWI Power Integrations 69.63 -0.45 -0.64% -18.68% 2024-03-18
THR Thermon 29.78 -0.65 -2.14% 23.16% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VICR Vicor 35.87 -0.20 -0.55% -15.04% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18