Vicor - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Advanced Energy Industries 141.13 3.06 2.22% 27.05% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Ballard Power Systems 2.66 0.34 14.66% -17.39% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Diodes 57.39 0.33 0.58% -29.22% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
PDF Solutions 23.70 0 0% -35.75% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Thermon 28.47 0.26 0.92% -3.10% 2025-07-09
Texas Instruments 216.39 -0.24 -0.11% 6.27% 2025-07-09
Vicor 46.72 1.08 2.37% 38.96% 2025-07-09
Vishay Intertechnology 17.61 0.26 1.50% -21.52% 2025-07-09

Preço Dia Ano Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09