VICR Vicor | Preço Das Ações

Name: VICR Vicor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VICR,Vicor,Preço,Das,Ações,1/23/2020.

VICR

54.49

Mudança Diária:

0.05 0.09%

Anual:

13.38%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	49.06	0.26	0.53%	7.56%	2020-01-22
CUI	CUI Global	1.26	-0.05	-3.82%	-21.25%	2020-01-22
TXN	Texas Instruments	133.34	2.48	1.90%	30.61%	2020-01-22
VICR	Vicor	54.49	0.05	0.09%	13.38%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10849	0.0010	-0.09%
GBPUSD	1.31278	0.0015	-0.12%
AUDUSD	0.68658	0.0023	0.33%
NZDUSD	0.66017	0.0007	0.10%
USDJPY	109.55	0.2030	-0.18%
USDCNY	6.92889	0.0177	0.26%
USDCHF	0.96742	0.0002	-0.02%
USDCAD	1.31630	0.0026	0.20%
USDMXN	18.7134	0.0121	0.06%
USDINR	71.2903	0.2203	0.31%
USDBRL	4.1579	0.0247	-0.59%
USDRUB	61.9325	0.0784	0.13%
DXY	97.545	0.0175	0.02%
BTCUSD	8,322.19	334	-3.86%
[+]

	Atual	Chg	%Chg
Dow Jones	29,118	89	-0.31%
S&P 500	3,316	8	-0.24%
NASDAQ 100	9,187	4	-0.04%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,545	22	-0.29%
DAX	13,445	63	-0.46%
CAC 40	5,997	12	-0.19%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,568	8	0.09%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.30%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.2682	0.93	-1.64%
Brent	61.9724	0.91	-1.45%
Natural gas	1.9420	0.03	1.83%
Gasoline	1.5664	0.02	-1.44%
Heating oil	1.7741	0.03	-1.46%
Gold	1,555.84	6.85	-0.44%
Silver	17.6941	0.23	-1.29%
Copper	2.7464	0.03	-1.04%
Soybeans	907.4154	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.2020	0.16	-0.03%
Cotton	69.97	1.16	-1.63%
Rice	13.3750	0.06	-0.45%
Coffee	113.55	2.55	2.30%
[+]