VICR Vicor | Preço Das Ações

Name: VICR Vicor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VICR,Vicor,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

VICR

73.21

Mudança Diária:

-1.29 -1.73%

Anual:

138.70%

width

height

Preview

		Preço		Dia	Ano	Data
CSCO	Cisco Systems	45.63	-0.79	-1.70%	-19.01%	2020-07-07
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	128.60	-0.93	-0.72%	11.07%	2020-07-07
VICR	Vicor	73.21	-1.29	-1.73%	138.70%	2020-07-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12769	0.0001	-0.01%
GBPUSD	1.25554	0.0009	0.07%
AUDUSD	0.69394	0.0009	-0.14%
NZDUSD	0.65424	0.0013	-0.19%
USDJPY	107.52	0.0510	-0.05%
USDCNY	7.02044	0.0039	-0.06%
USDCHF	0.94234	0.0000	0.00%
USDCAD	1.36044	0.0004	0.03%
USDMXN	22.8098	0.0226	0.10%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4545	0.0529	-0.07%
DXY	96.936	0.0552	0.06%
BTCUSD	9,263.68	7	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	25,858	32	-0.12%
S&P 500	3,148	3	0.09%
NASDAQ 100	10,565	41	0.39%
NIKKEI 225	22,466	120	-0.53%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,935	78	-1.29%
SHANGHAI	3,370	25	0.74%
SENSEX	36,645	29	-0.08%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4600	0.16	-0.39%
Brent	42.9300	0.15	-0.35%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2775	0.00	0.37%
Heating oil	1.2397	0.00	0.16%
Gold	1,794.85	0.25	-0.01%
Silver	18.2915	0.02	0.09%
Copper	2.7815	0.01	0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Cotton	61.87	1.37	-2.17%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.37	0.000	0.11%
[+]