Vicor - Preço Das Ações

VICR

117.78

Mudança Diária:

-0.35%

Anual:

42.22%

Preço Dia Ano
Analog Devices 168.59 0.97 0.58% 43.87%
Advanced Energy Industries 102.60 -0.40 -0.39% 36.95%
Ambarella 96.77 -1.00 -1.02% 107.39%
American Superconductor 13.52 -0.35 -2.52% 35.13%
Ballard Power Systems Inc 19.59 -0.61 -3.02% -2.10%
Cisco Systems 56.23 0.78 1.40% 17.95%
Diodes 84.16 1.73 2.10% 59.88%
Fuelcell Energy 6.19 -0.14 -2.21% 143.70%
Intel 54.02 0.34 0.63% 9.95%
LSI Industries 7.38 -0.11 -1.47% 21.18%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
MaxLinear 48.86 0.39 0.80% 78.39%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
PDF Solutions 19.08 0.16 0.85% -23.65%
Preformed Line Products 68.41 -0.59 -0.86% 33.15%
Plug Power 26.51 -0.11 -0.41% 190.36%
Power Integrations 97.00 0.58 0.60% -20.30%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Thermon 16.81 0.21 1.27% 22.34%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vicor 117.78 -0.41 -0.35% 42.22%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%

Preço Dia Ano
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%