Vicor - Preço Das Ações



Preço Chg Dia Ano Data
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
PDF Solutions 17.06 -0.36 -2.07% -43.73% 2025-04-17
Plug Power 0.90 -0.03 -2.71% -66.94% 2025-04-17
Power Integrations 45.40 0.48 1.07% -29.02% 2025-04-17
Thermon 24.96 0.14 0.56% -15.82% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Vicor 46.76 0.09 0.19% 34.99% 2025-04-17
Vishay Intertechnology 11.23 0.33 3.03% -46.73% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17