Universal Insurance - Preço Das Ações


Preço Chg Dia Ano Data
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Beazley 913.00 -9.50 -1.03% 39.50% 2025-07-02
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Hannover Rueck 264.80 -1.80 -0.68% 14.88% 2025-07-02
IDI Insurance Company 22,190.00 -80.00 -0.36% 128.08% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,226.00 -1.00 -0.08% -1.29% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,661.00 -189.00 -2.41% 64.97% 2025-07-02
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Renaissance Insurance 121.78 -0.84 -0.69% 25.01% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.12 -0.02 -0.22% -76.96% 2025-07-02
Santam 42,115.00 -867.00 -2.02% 27.22% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Preço Dia Ano Data
US2000 2198 22.50 1.03% 8.05% 2025-07-01