Preço Dia Ano Data
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28