Universal Forest Products - Preço Das Ações


Preço Chg Dia Ano Data
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 0 0% -1.11% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
UPM 24.21 -0.03 -0.12% -25.23% 2025-07-03
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02