Universal Forest Products

UFPI

48.90

Mudança Diária:

0.22 0.45%

Mudança Anual:

82.33%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
WY	Weyerhaeuser	29.22		-0.38	-1.28%	12.70%	24.7B	2019-12-05
BCC	Boise Cascade	38.19		-0.03	-0.08%	47.91%	1.47B	2019-12-05
PCH	Potlatch	42.53		0.15	0.35%	19.74%	2.85B	2019-12-05
LPX	Louisiana Pacific	29.28		0.28	0.97%	29.90%	3.89B	2019-12-05
UFPI	Universal Forest Products	48.90		0.22	0.45%	82.33%	2.14B	2019-12-05

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8560		-5.99	-0.07%	19.09%	2019-12-05
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05
SPC	US 600	987		2.44	0.25%	7.08%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11019	0.0020	0.18%
GBPUSD	1.31624	0.0052	0.40%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65453	0.0004	-0.06%
USDJPY	108.72	0.1180	-0.11%
USDCNY	7.03936	0.0142	-0.20%
USDCHF	0.98747	0.0007	-0.07%
USDCAD	1.31784	0.0015	-0.11%
USDMXN	19.3663	0.0757	-0.39%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1900	0.0177	-0.42%
USDRUB	63.7368	0.2130	-0.33%
DXY	97.397	0.2514	-0.26%
BTCUSD	7,281.52	84	1.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,613	36	-0.13%
S&P 500	3,112	1	-0.03%
NASDAQ 100	8,292	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	49	-0.69%
DAX	13,067	73	-0.55%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,246	22	-0.24%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Mexico	7.08	0.020	-0.02%
Brazil	6.83	0.025	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6244	0.13	0.23%
Brent	63.5260	0.32	0.50%
Natural gas	2.4440	0.04	1.50%
Gasoline	1.6233	0.01	0.56%
Heating oil	1.9264	0.00	0.08%
Gold	1,479.80	2.87	0.19%
Silver	16.9826	0.09	0.52%
Copper	2.6451	0.01	0.46%
Soybeans	888.7576	11.02	1.26%
Live Cattle	120.4486	0.70	0.59%
Wheat	530.6193	4.31	-0.81%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]