Universal Forest Products - Preço Das Ações


Preço Chg Dia Ano Data
AAON 78.56 -15.40 -16.39% 8.02% 2025-06-10
American Woodmark 57.89 1.93 3.45% -28.86% 2025-06-10
A.O. Smith 65.71 0.85 1.30% -19.45% 2025-06-10
Apogee Enterprises 41.02 1.16 2.91% -33.48% 2025-06-10
Armstrong World Industries 154.42 -0.11 -0.07% 35.37% 2025-06-10
Boise Cascade 90.23 1.58 1.78% -28.60% 2025-06-10
Builders Firstsource 117.33 4.37 3.87% -18.23% 2025-06-10
Canfor 14.00 0.13 0.94% -5.47% 2025-06-10
Fortune Brands Innovations 52.84 0.80 1.54% -19.81% 2025-06-10
Griffon 71.95 1.14 1.61% 10.62% 2025-06-10
Interfor 13.56 0.36 2.73% -23.91% 2025-06-10
Iktinos Hellas Greek Marble Industry 0.35 -0.002 -0.43% -12.22% 2025-06-10
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
Louisiana Pacific 90.77 -1.70 -1.84% -1.42% 2025-06-10
Masco 65.31 1.56 2.44% -2.78% 2025-06-10
Quanex Building Products 20.19 1.17 6.15% -31.68% 2025-06-10
Owens Corning 139.78 2.66 1.94% -20.31% 2025-06-10
Patrick Industries 91.01 -0.06 -0.07% 30.64% 2025-06-10
Potlatch 40.19 0.99 2.53% -2.07% 2025-06-10
Gibraltar Industries 61.40 0.96 1.59% -11.55% 2025-06-10
Stella-Jones 77.19 -1.63 -2.07% -9.17% 2025-06-10
Simpson Manufacturing 160.75 1.89 1.19% 0.33% 2025-06-10
Trex 58.16 1.08 1.89% -28.66% 2025-06-10
Universal Forest Products 100.25 2.63 2.69% -12.33% 2025-06-10
UPM 24.11 -0.02 -0.08% -27.75% 2025-06-11
Western Forest Products 0.40 -0.02 -3.66% -19.39% 2025-06-10
Advanced Drainage Systems 118.23 1.48 1.27% -27.41% 2025-06-10
Weyerhaeuser 27.59 0.58 2.15% -5.17% 2025-06-10

Preço Dia Ano Data
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10