Universal Forest Products - Preço Das Ações

Preço Chg Dia Ano Data
AAON AAON 89.62 1.18 1.33% -8.20% 2024-04-24
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
GFF Griffon 67.81 -1.27 -1.84% 140.38% 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.45 -0.01 -2.40% -16.76% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
NX Quanex Building Products 33.70 -1.05 -3.02% 72.20% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SSD Simpson Manufacturing 169.62 0.39 0.23% 37.26% 2024-04-24
TREX Trex 89.20 -0.97 -1.08% 66.17% 2024-04-24
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
UPM1V UPM 32.08 0.18 0.56% 9.15% 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 2024-04-24
WMS Advanced Drainage Systems 160.32 0.04 0.03% 95.73% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25