UBI

83.48

Mudança Diária:

-1.44%

Anual:

29.83%

Preço Dia Ano
AMC Entertainment 2.33 0.15 6.88% -68.21%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Cinemark 19.11 0.13 0.68% -40.95%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Eutelsat Communications 9.40 -0.01 -0.09% -34.82%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
Turtle Beach 21.66 -0.63 -2.83% 137.24%
Imax USA 18.93 0.79 4.36% -6.47%
Informa 537.00 -6.40 -1.18% -37.53%
ITV 109.65 1.00 0.92% -24.82%
Mediaset 2.14 0.02 0.94% -17.88%
Match Group 150.54 1.91 1.28% 63.12%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Pearson 678.00 -1.60 -0.24% 20.34%
Publicis Groupe 44.27 0.66 1.51% 3.10%
Relx 1,825.50 -3.00 -0.16% -8.27%
Snap Inc 50.25 1.22 2.49% 175.34%
Mediaset Espana 4.53 -0.06 -1.39% -16.81%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Vivendi 26.11 -0.14 -0.53% 3.16%
Wolters Kluwer 70.10 0.38 0.55% 3.55%
WPP 814.20 -1.00 -0.12% -20.18%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 42.00%