Ubisoft Entertainment SA - Preço Das Ações

Gráfico
Quotes

UBI

83.48

Mudança Diária:

-1.22 -1.44%

Anual:

29.83%

Ok

width

height

		Preço			Dia	Ano	Data
AMC	AMC Entertainment	2.33		0.15	6.88%	-68.21%	2021-01-15
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	50.07%	2021-01-15
CNK	Cinemark	19.11		0.13	0.68%	-40.95%	2021-01-15
EA	Electronic Arts EA	139.00		0.06	0.04%	24.93%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
GLUU	Glu Mobile	8.97		-0.50	-5.28%	44.10%	2021-01-15
HEAR	Turtle Beach	21.66		-0.63	-2.83%	137.24%	2021-01-15
IMAX	Imax USA	18.93		0.79	4.36%	-6.47%	2021-01-14
INF	Informa	537.00		-6.40	-1.18%	-37.53%	2021-01-15
ITV	ITV	109.65		1.00	0.92%	-24.82%	2021-01-15
MS	Mediaset	2.14		0.02	0.94%	-17.88%	2021-01-15
MTCH	Match Group	150.54		1.91	1.28%	63.12%	2021-01-15
NCMI	National CineMedia	3.68		-0.14	-3.66%	-53.00%	2021-01-15
PSON	Pearson	678.00		-1.60	-0.24%	20.34%	2021-01-15
PUB	Publicis Groupe	44.27		0.66	1.51%	3.10%	2021-01-15
REL	Relx	1,825.50		-3.00	-0.16%	-8.27%	2021-01-15
SNAP	Snap Inc	50.25		1.22	2.49%	175.34%	2021-01-15
TL5	Mediaset Espana	4.53		-0.06	-1.39%	-16.81%	2021-01-15
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	53.78%	2021-01-15
TWTR	Twitter	45.18		-0.61	-1.33%	32.16%	2021-01-15
VIV	Vivendi	26.11		-0.14	-0.53%	3.16%	2021-01-15
WKL	Wolters Kluwer	70.10		0.38	0.55%	3.55%	2021-01-15
WPP	WPP	814.20		-1.00	-0.12%	-20.18%	2021-01-15
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	42.00%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]