Preço das Ações
44.98
Mudança Diária
2.65%
Anual
-22.26%

Preço Dia Ano
AMC Entertainment 12.47 0.42 3.49% -76.93%
Angie's List 4.77 0.22 4.84% -66.85%
Activision Blizzard 77.94 1.45 1.90% -15.52%
Cinemark 14.81 0.90 6.47% -34.84%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
Eutelsat Communications 11.11 0.12 1.09% 10.16%
Turtle Beach 13.92 0.30 2.20% -56.31%
Imax USA 16.33 0.98 6.38% -28.28%
Informa 542.60 14.80 2.80% 7.74%
ITV 69.08 1.88 2.80% -45.90%
MFE-MediaForEurope 0.67 0.01 1.06% -78.11%
Match Group 78.45 5.00 6.81% -51.57%
National CineMedia 1.11 0.04 3.74% -77.84%
Pearson 780.80 12.60 1.64% -6.83%
Publicis Groupe 46.61 1.61 3.58% -15.38%
Relx 2,205.00 81.00 3.81% 13.81%
Snap Inc 14.70 0.76 5.45% -78.28%
Mediaset Espana 3.85 -0.01 -0.26% -27.77%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Twitter 39.41 0.73 1.89% -41.98%
Vivendi 10.07 0.04 0.40% -64.37%
Wolters Kluwer 90.26 2.64 3.01% 6.69%
WPP 810.00 26.80 3.42% -19.20%
Yelp 30.33 1.39 4.80% -26.06%